titcoin Historical Data

TITCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00112
-0.49%
$ 1.09 million $ 388,478
Dec 3, 9 AM $ 0.00113
-0.25%
$ 1.1 million $ 559,215
Dec 3, 8 AM $ 0.00113
+0.13%
$ 1.09 million $ 560,474
Dec 3, 7 AM $ 0.00113
-0.74%
$ 1.09 million $ 558,546
Dec 3, 6 AM $ 0.00114
-4.20%
$ 1.1 million $ 554,910
Dec 3, 5 AM $ 0.00119
+0.83%
$ 1.15 million $ 541,447
Dec 3, 4 AM $ 0.00118
+2.94%
$ 1.14 million $ 541,400
Dec 3, 3 AM $ 0.00114
+4.45%
$ 1.1 million $ 554,133
Dec 3, 2 AM $ 0.00109
-0.28%
$ 1.05 million $ 584,291
Dec 3, 1 AM $ 0.00109
+0.48%
$ 1.05 million $ 532,267
Dec 3, 12 AM $ 0.00108
-0.81%
$ 1.04 million $ 592,036
Dec 2, 11 PM $ 0.00109
+0.88%
$ 1.05 million $ 537,870
Dec 2, 10 PM $ 0.00108
-1.29%
$ 1.04 million $ 532,345
Dec 2, 9 PM $ 0.00109
+0.84%
$ 1.06 million $ 575,309
Dec 2, 8 PM $ 0.00108
-0.76%
$ 1.05 million $ 518,317
Dec 2, 7 PM $ 0.00109
+1.96%
$ 1.05 million $ 524,428
Dec 2, 6 PM $ 0.00107
+0.65%
$ 1.03 million $ 572,655
Dec 2, 5 PM $ 0.00107
-1.19%
$ 1.03 million $ 571,262
Dec 2, 4 PM $ 0.00108
+1.13%
$ 1.04 million $ 514,728
Dec 2, 3 PM $ 0.00107
+4.33%
$ 1.03 million $ 571,070
Dec 2, 2 PM $ 0.00102
+2.37%
$ 987,242 $ 573,178
Dec 2, 1 PM $ 0.001
+1.02%
$ 967,796 $ 576,970
Dec 2, 12 PM $ 0.000993
+0.60%
$ 957,551 $ 567,604
Dec 2, 11 AM $ 0.000987
-0.05%
$ 950,820 $ 511,412
Dec 2, 10 AM $ 0.000987
+0.29%
$ 952,265 $ 514,134
Dec 2, 9 AM $ 0.000984
+1.11%
$ 949,491 $ 556,864
Dec 2, 8 AM $ 0.000974
-0.93%
$ 939,093 $ 511,996
Dec 2, 7 AM $ 0.000985
+0.75%
$ 950,352 $ 575,368
Dec 2, 6 AM $ 0.000978
+1.66%
$ 943,309 $ 605,185
Dec 2, 5 AM $ 0.000962
-0.08%
$ 927,930 $ 577,303
Dec 2, 4 AM $ 0.000963
-2.11%
$ 930,260 $ 589,160
Dec 2, 3 AM $ 0.000984
+1.89%
$ 948,759 $ 628,971
Dec 2, 2 AM $ 0.000966
+0.37%
$ 931,405 $ 572,697
Dec 2, 1 AM $ 0.000961
+0.04%
$ 927,406 $ 569,687
Dec 2, 12 AM $ 0.000961
-0.28%
$ 929,364 $ 559,516
Dec 1, 11 PM $ 0.000962
-0.11%
$ 927,882 $ 563,455
Dec 1, 10 PM $ 0.000967
+1.26%
$ 933,073 $ 617,526
Dec 1, 9 PM $ 0.000956
+1.02%
$ 921,267 $ 570,412
Dec 1, 8 PM $ 0.000946
-0.11%
$ 912,453 $ 561,263
Dec 1, 7 PM $ 0.00095
-0.96%
$ 921,567 $ 546,469
Dec 1, 6 PM $ 0.00096
+0.13%
$ 925,510 $ 603,916
Dec 1, 5 PM $ 0.000958
+0.35%
$ 924,265 $ 551,960
Dec 1, 4 PM $ 0.00095
-0.67%
$ 916,373 $ 548,155
Dec 1, 3 PM $ 0.000956
-1.49%
$ 922,511 $ 541,246
Dec 1, 2 PM $ 0.000971
-0.26%
$ 936,424 $ 533,023
Dec 1, 1 PM $ 0.000973
+0.13%
$ 938,877 $ 528,222
Dec 1, 12 PM $ 0.000979
+0.63%
$ 944,400 $ 573,099
Dec 1, 11 AM $ 0.000973
+1.65%
$ 934,309 $ 524,510
Dec 1, 10 AM $ 0.000957
+0.50%
$ 922,782 $ 510,906
Dec 1, 9 AM $ 0.000952
-2.15%
$ 918,168 $ 510,772