titcoin Historical Data

TITCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00108
-1.33%
$ 1.04 million $ 86,911
Jan 18, 4 AM $ 0.00109
+0.38%
$ 1.05 million $ 87,089
Jan 18, 3 AM $ 0.00109
-1.19%
$ 1.05 million $ 88,020
Jan 18, 2 AM $ 0.0011
+0.01%
$ 1.06 million $ 83,545
Jan 18, 1 AM $ 0.0011
-0.02%
$ 1.06 million $ 82,219
Jan 18, 12 AM $ 0.0011
-0.42%
$ 1.06 million $ 82,920
Jan 17, 11 PM $ 0.0011
+1.92%
$ 1.06 million $ 79,794
Jan 17, 10 PM $ 0.00107
-0.06%
$ 1.03 million $ 74,374
Jan 17, 9 PM $ 0.00108
-4.11%
$ 1.04 million $ 66,399
Jan 17, 8 PM $ 0.00112
-2.82%
$ 1.08 million $ 61,882
Jan 17, 7 PM $ 0.00117
-1.98%
$ 1.13 million $ 95,151
Jan 17, 6 PM $ 0.00117
+1.13%
$ 1.13 million $ 89,717
Jan 17, 5 PM $ 0.00115
+2.87%
$ 1.11 million $ 40,890
Jan 17, 4 PM $ 0.00112
-1.33%
$ 1.08 million $ 33,068
Jan 17, 3 PM $ 0.00113
-3.80%
$ 1.09 million $ 31,712
Jan 17, 2 PM $ 0.00117
-1.08%
$ 1.13 million $ 23,865
Jan 17, 1 PM $ 0.00119
-0.63%
$ 1.14 million $ 83,404
Jan 17, 12 PM $ 0.00119
+0.36%
$ 1.15 million $ 28,781
Jan 17, 11 AM $ 0.00118
-0.15%
$ 1.14 million $ 28,815
Jan 17, 10 AM $ 0.00119
+0.09%
$ 1.15 million $ 29,833
Jan 17, 9 AM $ 0.00119
-0.37%
$ 1.15 million $ 30,701
Jan 17, 8 AM $ 0.00119
+0.53%
$ 1.15 million $ 32,515
Jan 17, 7 AM $ 0.00119
-2.03%
$ 1.14 million $ 34,504
Jan 17, 6 AM $ 0.00122
-0.16%
$ 1.17 million $ 37,079
Jan 17, 5 AM $ 0.00122
+0.28%
$ 1.17 million $ 93,435
Jan 17, 4 AM $ 0.00121
-4.69%
$ 1.17 million $ 41,832
Jan 17, 3 AM $ 0.00124
-2.16%
$ 1.19 million $ 103,885
Jan 17, 2 AM $ 0.00126
-1.48%
$ 1.21 million $ 100,347
Jan 17, 1 AM $ 0.00128
+0.67%
$ 1.24 million $ 105,153
Jan 17, 12 AM $ 0.00128
-0.04%
$ 1.23 million $ 111,856
Jan 16, 11 PM $ 0.00126
-1.41%
$ 1.21 million $ 122,913
Jan 16, 10 PM $ 0.00125
+0.31%
$ 1.21 million $ 124,892
Jan 16, 9 PM $ 0.00127
+2.09%
$ 1.22 million $ 124,062
Jan 16, 8 PM $ 0.00123
-1.97%
$ 1.19 million $ 71,872
Jan 16, 7 PM $ 0.00126
+2.62%
$ 1.21 million $ 127,141
Jan 16, 6 PM $ 0.00123
+1.88%
$ 1.19 million $ 126,395
Jan 16, 5 PM $ 0.00123
+1.74%
$ 1.18 million $ 126,910
Jan 16, 4 PM $ 0.00123
-1.09%
$ 1.19 million $ 130,057
Jan 16, 3 PM $ 0.00124
-1.21%
$ 1.2 million $ 131,336
Jan 16, 2 PM $ 0.00125
+0.17%
$ 1.21 million $ 142,291
Jan 16, 1 PM $ 0.00127
-0.22%
$ 1.22 million $ 150,619
Jan 16, 12 PM $ 0.00127
-0.78%
$ 1.22 million $ 159,009
Jan 16, 11 AM $ 0.00125
-0.82%
$ 1.2 million $ 162,720
Jan 16, 10 AM $ 0.00125
+0.80%
$ 1.21 million $ 162,728
Jan 16, 9 AM $ 0.00124
-0.77%
$ 1.2 million $ 159,310
Jan 16, 8 AM $ 0.00125
-0.20%
$ 1.21 million $ 162,034
Jan 16, 7 AM $ 0.00125
-1.58%
$ 1.21 million $ 173,571
Jan 16, 6 AM $ 0.00129
+2.48%
$ 1.24 million $ 180,229
Jan 16, 5 AM $ 0.00124
+1.20%
$ 1.19 million $ 132,921
Jan 16, 4 AM $ 0.00123
-0.30%
$ 1.19 million $ 184,195