titcoin Historical Data

TITCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000867
+0.54%
$ 835,969 $ 18,255
Feb 10, 2 PM $ 0.000869
-0.45%
$ 838,462 $ 18,710
Feb 10, 1 PM $ 0.000872
+0.90%
$ 840,843 $ 19,166
Feb 10, 12 PM $ 0.00086
+0.17%
$ 829,796 $ 18,451
Feb 10, 11 AM $ 0.000858
-0.33%
$ 827,187 $ 18,651
Feb 10, 10 AM $ 0.000859
+0.08%
$ 828,848 $ 18,706
Feb 10, 9 AM $ 0.000861
+0.59%
$ 830,762 $ 18,880
Feb 10, 8 AM $ 0.000854
-0.85%
$ 823,911 $ 18,732
Feb 10, 7 AM $ 0.000862
-0.01%
$ 831,460 $ 18,148
Feb 10, 6 AM $ 0.000864
-0.05%
$ 833,774 $ 19,010
Feb 10, 5 AM $ 0.000869
-0.87%
$ 838,392 $ 18,891
Feb 10, 4 AM $ 0.000873
+0.63%
$ 842,285 $ 20,234
Feb 10, 3 AM $ 0.000869
-1.24%
$ 838,302 $ 20,370
Feb 10, 2 AM $ 0.000876
-0.25%
$ 844,884 $ 20,335
Feb 10, 1 AM $ 0.000878
+0.50%
$ 846,499 $ 21,845
Feb 10, 12 AM $ 0.000876
+0.12%
$ 844,983 $ 22,188
Feb 9, 11 PM $ 0.000876
-0.01%
$ 845,323 $ 21,574
Feb 9, 10 PM $ 0.000875
-0.12%
$ 844,261 $ 23,562
Feb 9, 9 PM $ 0.000876
+0.18%
$ 845,262 $ 25,815
Feb 9, 8 PM $ 0.000873
-0.67%
$ 842,189 $ 25,856
Feb 9, 7 PM $ 0.000872
-0.45%
$ 840,782 $ 27,028
Feb 9, 6 PM $ 0.000877
-0.04%
$ 846,126 $ 28,300
Feb 9, 5 PM $ 0.000868
+1.01%
$ 837,664 $ 29,788
Feb 9, 4 PM $ 0.000865
-0.96%
$ 833,893 $ 33,540
Feb 9, 3 PM $ 0.000871
+0.20%
$ 840,038 $ 33,082
Feb 9, 2 PM $ 0.000869
+0.10%
$ 838,327 $ 33,307
Feb 9, 1 PM $ 0.00087
-0.36%
$ 839,332 $ 41,916
Feb 9, 12 PM $ 0.000869
+1.04%
$ 838,509 $ 52,522
Feb 9, 11 AM $ 0.000865
-0.44%
$ 834,742 $ 57,348
Feb 9, 10 AM $ 0.000876
-0.50%
$ 845,124 $ 59,808
Feb 9, 9 AM $ 0.000881
+0.35%
$ 849,866 $ 63,839
Feb 9, 8 AM $ 0.000879
-1.32%
$ 848,279 $ 65,129
Feb 9, 7 AM $ 0.000897
+0.54%
$ 865,694 $ 66,777
Feb 9, 6 AM $ 0.000892
-0.76%
$ 860,114 $ 67,084
Feb 9, 5 AM $ 0.000898
-0.36%
$ 865,810 $ 69,432
Feb 9, 4 AM $ 0.000901
+0.84%
$ 868,757 $ 70,183
Feb 9, 3 AM $ 0.000894
+0.05%
$ 862,404 $ 69,465
Feb 9, 2 AM $ 0.000888
+0.95%
$ 856,350 $ 79,845
Feb 9, 1 AM $ 0.000888
+0.05%
$ 856,808 $ 87,417
Feb 9, 12 AM $ 0.000889
-0.72%
$ 857,286 $ 96,374
Feb 8, 11 PM $ 0.000886
-0.28%
$ 854,503 $ 104,109
Feb 8, 10 PM $ 0.000887
-0.75%
$ 855,864 $ 107,740
Feb 8, 9 PM $ 0.000894
-0.39%
$ 862,453 $ 125,690
Feb 8, 8 PM $ 0.0009
-0.76%
$ 868,332 $ 149,052
Feb 8, 7 PM $ 0.000902
-2.37%
$ 869,880 $ 163,250
Feb 8, 6 PM $ 0.000921
-1.07%
$ 888,222 $ 177,544
Feb 8, 5 PM $ 0.00093
-3.08%
$ 896,952 $ 139,123
Feb 8, 4 PM $ 0.00096
+2.20%
$ 926,111 $ 189,668
Feb 8, 3 PM $ 0.000937
-1.38%
$ 903,485 $ 183,960
Feb 8, 2 PM $ 0.000953
-0.81%
$ 919,520 $ 197,118