titcoin Historical Data

TITCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00123
-0.30%
$ 1.19 million $ 184,195
Jan 16, 3 AM $ 0.00125
+2.36%
$ 1.2 million $ 190,207
Jan 16, 2 AM $ 0.00123
+1.29%
$ 1.19 million $ 197,170
Jan 16, 1 AM $ 0.00121
+1.61%
$ 1.16 million $ 195,262
Jan 16, 12 AM $ 0.00119
-1.28%
$ 1.15 million $ 140,498
Jan 15, 11 PM $ 0.00121
-0.14%
$ 1.17 million $ 201,232
Jan 15, 10 PM $ 0.00121
-1.39%
$ 1.17 million $ 159,938
Jan 15, 9 PM $ 0.00123
+1.50%
$ 1.18 million $ 227,234
Jan 15, 8 PM $ 0.00121
+0.95%
$ 1.17 million $ 220,250
Jan 15, 7 PM $ 0.0012
-0.47%
$ 1.16 million $ 222,052
Jan 15, 6 PM $ 0.00121
-1.20%
$ 1.17 million $ 223,020
Jan 15, 5 PM $ 0.00124
-0.40%
$ 1.19 million $ 231,238
Jan 15, 4 PM $ 0.00124
+2.35%
$ 1.19 million $ 291,512
Jan 15, 3 PM $ 0.00121
+0.37%
$ 1.17 million $ 294,389
Jan 15, 2 PM $ 0.00121
-4.90%
$ 1.17 million $ 242,585
Jan 15, 1 PM $ 0.00127
-2.14%
$ 1.22 million $ 243,507
Jan 15, 12 PM $ 0.00133
+1.82%
$ 1.28 million $ 304,981
Jan 15, 11 AM $ 0.00131
-2.03%
$ 1.27 million $ 300,805
Jan 15, 10 AM $ 0.0013
-3.15%
$ 1.25 million $ 302,792
Jan 15, 9 AM $ 0.00134
+0.44%
$ 1.29 million $ 319,966
Jan 15, 8 AM $ 0.00133
-2.18%
$ 1.28 million $ 318,730
Jan 15, 7 AM $ 0.00137
-1.91%
$ 1.32 million $ 314,551
Jan 15, 6 AM $ 0.00139
+4.55%
$ 1.34 million $ 316,095
Jan 15, 5 AM $ 0.00138
+0.46%
$ 1.33 million $ 298,945
Jan 15, 4 AM $ 0.00138
+0.33%
$ 1.33 million $ 296,156
Jan 15, 3 AM $ 0.00137
-1.29%
$ 1.32 million $ 294,764
Jan 15, 2 AM $ 0.00138
-0.31%
$ 1.33 million $ 279,377
Jan 15, 1 AM $ 0.00138
+0.93%
$ 1.34 million $ 278,278
Jan 15, 12 AM $ 0.00138
-0.07%
$ 1.33 million $ 291,748
Jan 14, 11 PM $ 0.00138
-0.35%
$ 1.33 million $ 283,702
Jan 14, 10 PM $ 0.00139
-1.98%
$ 1.34 million $ 279,946
Jan 14, 9 PM $ 0.00142
+9.93%
$ 1.37 million $ 279,177
Jan 14, 8 PM $ 0.00131
+2.00%
$ 1.26 million $ 209,737
Jan 14, 7 PM $ 0.00128
-0.76%
$ 1.24 million $ 155,498
Jan 14, 6 PM $ 0.0013
+2.67%
$ 1.25 million $ 211,493
Jan 14, 5 PM $ 0.00126
-1.62%
$ 1.21 million $ 150,852
Jan 14, 4 PM $ 0.00128
+2.25%
$ 1.23 million $ 148,722
Jan 14, 3 PM $ 0.00125
-2.83%
$ 1.21 million $ 133,770
Jan 14, 2 PM $ 0.00129
-0.17%
$ 1.24 million $ 190,287
Jan 14, 1 PM $ 0.00126
+0.31%
$ 1.22 million $ 130,465
Jan 14, 12 PM $ 0.00126
+1.29%
$ 1.21 million $ 182,309
Jan 14, 11 AM $ 0.00124
-4.28%
$ 1.2 million $ 122,436
Jan 14, 10 AM $ 0.00128
-3.16%
$ 1.24 million $ 120,098
Jan 14, 9 AM $ 0.00132
-0.38%
$ 1.28 million $ 172,526
Jan 14, 8 AM $ 0.00132
+0.63%
$ 1.27 million $ 171,981
Jan 14, 7 AM $ 0.00131
-0.96%
$ 1.26 million $ 169,741
Jan 14, 6 AM $ 0.00132
-2.19%
$ 1.28 million $ 164,355
Jan 14, 5 AM $ 0.00135
-0.65%
$ 1.3 million $ 166,311
Jan 14, 4 AM $ 0.00134
-0.30%
$ 1.29 million $ 174,183
Jan 14, 3 AM $ 0.00136
+0.95%
$ 1.31 million $ 172,787