titcoin Historical Data

TITCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000957
+0.50%
$ 922,782 $ 510,906
Dec 1, 9 AM $ 0.000952
-2.15%
$ 918,168 $ 510,772
Dec 1, 8 AM $ 0.000973
+1.51%
$ 938,780 $ 506,519
Dec 1, 7 AM $ 0.000959
-3.40%
$ 928,602 $ 505,149
Dec 1, 6 AM $ 0.000993
-7.73%
$ 957,384 $ 495,204
Dec 1, 5 AM $ 0.00108
-0.73%
$ 1.04 million $ 510,403
Dec 1, 4 AM $ 0.00108
-2.74%
$ 1.05 million $ 507,899
Dec 1, 3 AM $ 0.00112
-0.96%
$ 1.09 million $ 497,132
Dec 1, 2 AM $ 0.00113
-0.07%
$ 1.09 million $ 494,236
Dec 1, 1 AM $ 0.00113
-0.06%
$ 1.09 million $ 498,331
Dec 1, 12 AM $ 0.00113
-3.56%
$ 1.1 million $ 503,207
Nov 30, 11 PM $ 0.00118
-3.30%
$ 1.13 million $ 493,127
Nov 30, 10 PM $ 0.00121
+0.88%
$ 1.17 million $ 439,245
Nov 30, 9 PM $ 0.0012
-0.82%
$ 1.15 million $ 491,722
Nov 30, 8 PM $ 0.00121
+0.32%
$ 1.17 million $ 444,115
Nov 30, 7 PM $ 0.0012
+2.41%
$ 1.16 million $ 446,136
Nov 30, 6 PM $ 0.00117
-0.31%
$ 1.13 million $ 492,664
Nov 30, 5 PM $ 0.00118
-0.54%
$ 1.14 million $ 490,014
Nov 30, 4 PM $ 0.00118
+0.75%
$ 1.14 million $ 484,475
Nov 30, 3 PM $ 0.00117
-0.93%
$ 1.13 million $ 490,168
Nov 30, 2 PM $ 0.00118
+0.67%
$ 1.14 million $ 437,667
Nov 30, 1 PM $ 0.00117
+1.42%
$ 1.13 million $ 493,344
Nov 30, 12 PM $ 0.00116
+0.46%
$ 1.12 million $ 501,512
Nov 30, 11 AM $ 0.00115
-0.04%
$ 1.11 million $ 504,436
Nov 30, 10 AM $ 0.00115
+0.03%
$ 1.11 million $ 505,716
Nov 30, 9 AM $ 0.00115
-0.03%
$ 1.11 million $ 511,541
Nov 30, 8 AM $ 0.00115
-0.01%
$ 1.11 million $ 511,356
Nov 30, 7 AM $ 0.00115
+0.22%
$ 1.11 million $ 515,383
Nov 30, 6 AM $ 0.00115
-0.05%
$ 1.11 million $ 518,221
Nov 30, 5 AM $ 0.00115
-0.34%
$ 1.11 million $ 506,105
Nov 30, 4 AM $ 0.00115
+0.10%
$ 1.11 million $ 506,408
Nov 30, 3 AM $ 0.00116
+0.45%
$ 1.11 million $ 508,835
Nov 30, 2 AM $ 0.00115
-0.06%
$ 1.11 million $ 503,444
Nov 30, 1 AM $ 0.00115
+0.26%
$ 1.11 million $ 496,817
Nov 30, 12 AM $ 0.00115
+1.02%
$ 1.11 million $ 495,763
Nov 29, 11 PM $ 0.00114
-0.76%
$ 1.1 million $ 494,209
Nov 29, 10 PM $ 0.00114
-0.13%
$ 1.1 million $ 503,227
Nov 29, 9 PM $ 0.00115
-0.25%
$ 1.1 million $ 499,039
Nov 29, 8 PM $ 0.00115
+0.76%
$ 1.11 million $ 500,443
Nov 29, 7 PM $ 0.00114
-0.71%
$ 1.1 million $ 505,595
Nov 29, 6 PM $ 0.00115
-0.50%
$ 1.11 million $ 498,128
Nov 29, 5 PM $ 0.00116
+0.12%
$ 1.12 million $ 505,262
Nov 29, 4 PM $ 0.00116
+0.27%
$ 1.12 million $ 517,502
Nov 29, 3 PM $ 0.00115
+0.22%
$ 1.11 million $ 520,549
Nov 29, 2 PM $ 0.00115
+0.00%
$ 1.11 million $ 527,987
Nov 29, 1 PM $ 0.00115
+0.21%
$ 1.11 million $ 528,002
Nov 29, 12 PM $ 0.00115
-0.28%
$ 1.12 million $ 529,213
Nov 29, 11 AM $ 0.00115
-0.42%
$ 1.11 million $ 521,760
Nov 29, 10 AM $ 0.00116
+0.40%
$ 1.12 million $ 528,533
Nov 29, 9 AM $ 0.00116
-0.44%
$ 1.12 million $ 262,034