titcoin Historical Data

TITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000822
-0.03%
$ 809,617 $ 19,139
May 24, 9 AM $ 0.000821
+0.85%
$ 808,038 $ 19,084
May 24, 8 AM $ 0.000813
-0.11%
$ 800,731 $ 19,172
May 24, 7 AM $ 0.000821
+1.13%
$ 808,201 $ 21,706
May 24, 6 AM $ 0.000812
+0.46%
$ 799,827 $ 31,886
May 24, 5 AM $ 0.000811
-0.21%
$ 798,437 $ 31,939
May 24, 4 AM $ 0.000813
-0.09%
$ 800,136 $ 34,114
May 24, 3 AM $ 0.000814
-0.58%
$ 801,399 $ 34,277
May 24, 2 AM $ 0.00082
+0.19%
$ 806,926 $ 34,423
May 24, 1 AM $ 0.000812
+0.03%
$ 799,069 $ 33,997
May 24, 12 AM $ 0.000811
+0.78%
$ 798,817 $ 33,723
May 23, 11 PM $ 0.000807
-0.14%
$ 794,913 $ 33,783
May 23, 10 PM $ 0.000815
-0.24%
$ 802,233 $ 33,903
May 23, 9 PM $ 0.000817
-0.27%
$ 804,133 $ 34,181
May 23, 8 PM $ 0.00082
-2.26%
$ 807,429 $ 32,750
May 23, 7 PM $ 0.000837
+0.78%
$ 824,333 $ 19,905
May 23, 6 PM $ 0.000828
-0.22%
$ 815,012 $ 20,031
May 23, 5 PM $ 0.000833
+0.28%
$ 819,816 $ 20,036
May 23, 4 PM $ 0.000841
-0.94%
$ 827,450 $ 20,548
May 23, 3 PM $ 0.000844
+0.74%
$ 830,870 $ 17,935
May 23, 2 PM $ 0.00084
-0.17%
$ 826,849 $ 17,482
May 23, 1 PM $ 0.000841
+1.00%
$ 828,251 $ 18,495
May 23, 12 PM $ 0.000833
-0.11%
$ 820,478 $ 18,430
May 23, 11 AM $ 0.000829
-0.02%
$ 815,802 $ 18,906
May 23, 10 AM $ 0.000829
+0.86%
$ 815,992 $ 18,497
May 23, 9 AM $ 0.000823
-0.36%
$ 809,816 $ 18,376
May 23, 8 AM $ 0.000826
-0.96%
$ 812,705 $ 18,457
May 23, 7 AM $ 0.000834
+3.42%
$ 820,646 $ 18,706
May 23, 6 AM $ 0.000797
+0.28%
$ 784,882 $ 12,395
May 23, 5 AM $ 0.000804
-0.18%
$ 791,898 $ 12,362
May 23, 4 AM $ 0.000806
-1.88%
$ 793,304 $ 10,305
May 23, 3 AM $ 0.000825
-0.38%
$ 812,024 $ 6,186
May 23, 2 AM $ 0.000827
+0.73%
$ 814,199 $ 6,126
May 23, 1 AM $ 0.000825
+0.33%
$ 812,030 $ 6,908
May 23, 12 AM $ 0.000819
-0.45%
$ 806,212 $ 7,109
May 22, 11 PM $ 0.000823
-0.48%
$ 810,187 $ 6,764
May 22, 10 PM $ 0.000828
-0.03%
$ 815,401 $ 6,715
May 22, 9 PM $ 0.00083
+0.13%
$ 816,996 $ 6,764
May 22, 8 PM $ 0.000828
+0.63%
$ 815,603 $ 8,075
May 22, 7 PM $ 0.000822
-1.23%
$ 809,559 $ 7,128
May 22, 6 PM $ 0.000833
-0.93%
$ 820,297 $ 7,453
May 22, 5 PM $ 0.000843
+1.05%
$ 829,621 $ 7,470
May 22, 4 PM $ 0.000834
+0.47%
$ 821,377 $ 7,068
May 22, 3 PM $ 0.000831
-0.11%
$ 817,732 $ 7,073
May 22, 2 PM $ 0.000834
-1.38%
$ 820,714 $ 7,523
May 22, 1 PM $ 0.000844
+0.44%
$ 830,557 $ 7,503
May 22, 12 PM $ 0.000837
+0.27%
$ 824,400 $ 7,679
May 22, 11 AM $ 0.000842
+0.27%
$ 828,745 $ 8,650
May 22, 10 AM $ 0.00084
-0.11%
$ 826,528 $ 8,066
May 22, 9 AM $ 0.000841
+0.68%
$ 828,352 $ 8,066