titcoin Historical Data

TITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000744
-1.07%
$ 732,578 $ 3,062
Apr 4, 1 AM $ 0.000751
+0.41%
$ 739,231 $ 3,290
Apr 4, 12 AM $ 0.000746
-0.62%
$ 734,775 $ 3,259
Apr 3, 11 PM $ 0.000751
-0.13%
$ 738,830 $ 3,468
Apr 3, 10 PM $ 0.000752
-0.02%
$ 740,178 $ 3,971
Apr 3, 9 PM $ 0.000753
-0.29%
$ 741,707 $ 4,338
Apr 3, 8 PM $ 0.000755
+0.20%
$ 742,865 $ 3,920
Apr 3, 7 PM $ 0.000745
-0.26%
$ 732,980 $ 3,716
Apr 3, 6 PM $ 0.000746
-0.73%
$ 734,240 $ 3,730
Apr 3, 5 PM $ 0.000755
+0.46%
$ 743,011 $ 3,755
Apr 3, 4 PM $ 0.00075
-0.25%
$ 738,074 $ 3,936
Apr 3, 3 PM $ 0.000752
+0.61%
$ 740,050 $ 3,923
Apr 3, 2 PM $ 0.000751
+0.72%
$ 739,314 $ 3,930
Apr 3, 1 PM $ 0.000743
-1.79%
$ 731,582 $ 3,954
Apr 3, 12 PM $ 0.000752
+0.30%
$ 740,749 $ 3,878
Apr 3, 11 AM $ 0.00075
-0.02%
$ 738,217 $ 2,601
Apr 3, 10 AM $ 0.00075
-0.07%
$ 738,792 $ 2,747
Apr 3, 9 AM $ 0.000751
-1.21%
$ 738,924 $ 2,763
Apr 3, 8 AM $ 0.000751
+0.26%
$ 739,056 $ 2,744
Apr 3, 7 AM $ 0.000747
-2.10%
$ 735,865 $ 2,714
Apr 3, 6 AM $ 0.000763
-0.29%
$ 751,265 $ 2,816
Apr 3, 5 AM $ 0.000763
+1.00%
$ 751,094 $ 3,941
Apr 3, 4 AM $ 0.000756
-0.51%
$ 743,926 $ 3,943
Apr 3, 3 AM $ 0.000759
+0.01%
$ 747,559 $ 3,945
Apr 3, 2 AM $ 0.000759
+0.52%
$ 747,389 $ 3,939
Apr 3, 1 AM $ 0.000756
+0.54%
$ 744,195 $ 3,432
Apr 3, 12 AM $ 0.000751
+0.02%
$ 738,964 $ 3,292
Apr 2, 11 PM $ 0.000763
+0.78%
$ 751,250 $ 3,310
Apr 2, 10 PM $ 0.000761
+1.78%
$ 749,602 $ 3,174
Apr 2, 9 PM $ 0.00075
-0.17%
$ 738,466 $ 3,552
Apr 2, 8 PM $ 0.000752
-0.16%
$ 740,393 $ 3,651
Apr 2, 7 PM $ 0.000753
+0.78%
$ 741,568 $ 12,286
Apr 2, 6 PM $ 0.000753
+0.27%
$ 740,873 $ 12,290
Apr 2, 5 PM $ 0.00075
-0.07%
$ 738,802 $ 12,426
Apr 2, 4 PM $ 0.000751
+2.04%
$ 738,909 $ 12,984
Apr 2, 3 PM $ 0.000736
-2.12%
$ 724,147 $ 12,600
Apr 2, 2 PM $ 0.000749
+0.37%
$ 737,407 $ 16,334
Apr 2, 1 PM $ 0.000748
-0.13%
$ 736,018 $ 16,324
Apr 2, 12 PM $ 0.000749
-0.28%
$ 737,121 $ 16,804
Apr 2, 11 AM $ 0.000751
-0.25%
$ 739,170 $ 16,867
Apr 2, 10 AM $ 0.000753
-0.08%
$ 740,963 $ 16,903
Apr 2, 9 AM $ 0.000752
-0.47%
$ 740,415 $ 16,907
Apr 2, 8 AM $ 0.000756
-0.12%
$ 743,893 $ 15,910
Apr 2, 7 AM $ 0.000758
+0.16%
$ 746,224 $ 16,896
Apr 2, 6 AM $ 0.000759
+0.46%
$ 747,218 $ 15,776
Apr 2, 5 AM $ 0.000754
+0.69%
$ 742,037 $ 15,554
Apr 2, 4 AM $ 0.000747
-0.17%
$ 735,803 $ 14,702
Apr 2, 3 AM $ 0.000748
+0.03%
$ 736,797 $ 15,076
Apr 2, 2 AM $ 0.000749
+0.94%
$ 737,070 $ 15,089
Apr 2, 1 AM $ 0.00075
-0.85%
$ 738,199 $ 15,051