titcoin Historical Data

TITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000344
+0.45%
$ 338,927 $ 23,655
Jun 19, 5 PM $ 0.000343
-0.83%
$ 337,421 $ 7,800
Jun 19, 4 PM $ 0.000343
-0.24%
$ 338,121 $ 34,566
Jun 19, 3 PM $ 0.000344
+0.20%
$ 338,835 $ 40,235
Jun 19, 2 PM $ 0.000343
+0.05%
$ 337,408 $ 45,190
Jun 19, 1 PM $ 0.000344
+0.74%
$ 339,108 $ 45,522
Jun 19, 12 PM $ 0.000342
-0.39%
$ 336,738 $ 53,646
Jun 19, 11 AM $ 0.000344
+1.36%
$ 338,928 $ 24,691
Jun 19, 10 AM $ 0.00034
+1.60%
$ 334,530 $ 51,192
Jun 19, 9 AM $ 0.000332
-0.58%
$ 326,988 $ 44,035
Jun 19, 8 AM $ 0.00034
+0.85%
$ 334,741 $ 49,841
Jun 19, 7 AM $ 0.000338
-2.09%
$ 332,730 $ 50,896
Jun 19, 6 AM $ 0.000334
-1.79%
$ 328,741 $ 45,690
Jun 19, 5 AM $ 0.000347
-0.95%
$ 341,936 $ 51,593
Jun 19, 4 AM $ 0.000351
-0.14%
$ 345,207 $ 52,235
Jun 19, 3 AM $ 0.000353
-1.29%
$ 347,975 $ 57,209
Jun 19, 2 AM $ 0.000358
-1.52%
$ 352,520 $ 61,066
Jun 19, 1 AM $ 0.000356
-1.51%
$ 350,415 $ 64,144
Jun 19, 12 AM $ 0.000361
-0.59%
$ 355,779 $ 71,838
Jun 18, 11 PM $ 0.000372
+2.36%
$ 365,850 $ 71,421
Jun 18, 10 PM $ 0.000367
-1.21%
$ 361,560 $ 75,952
Jun 18, 9 PM $ 0.000373
-1.58%
$ 367,169 $ 78,755
Jun 18, 8 PM $ 0.00038
+0.52%
$ 373,929 $ 104,012
Jun 18, 7 PM $ 0.000379
+0.15%
$ 372,726 $ 120,379
Jun 18, 6 PM $ 0.000379
+0.09%
$ 372,786 $ 130,987
Jun 18, 5 PM $ 0.000378
+1.90%
$ 372,598 $ 142,741
Jun 18, 4 PM $ 0.000371
-7.88%
$ 365,573 $ 150,090
Jun 18, 3 PM $ 0.000406
-7.13%
$ 399,285 $ 165,526
Jun 18, 2 PM $ 0.000439
-3.30%
$ 431,974 $ 170,913
Jun 18, 1 PM $ 0.000445
-3.96%
$ 437,992 $ 174,500
Jun 18, 12 PM $ 0.000463
+0.49%
$ 455,674 $ 176,780
Jun 18, 11 AM $ 0.000461
-0.16%
$ 453,446 $ 174,946
Jun 18, 10 AM $ 0.000456
-0.56%
$ 448,601 $ 172,646
Jun 18, 9 AM $ 0.000458
-1.45%
$ 451,329 $ 173,374
Jun 18, 8 AM $ 0.000465
+1.42%
$ 457,926 $ 175,335
Jun 18, 7 AM $ 0.000459
-0.25%
$ 451,545 $ 171,977
Jun 18, 6 AM $ 0.00046
+1.89%
$ 452,497 $ 172,669
Jun 18, 5 AM $ 0.000454
+0.08%
$ 447,193 $ 165,981
Jun 18, 4 AM $ 0.00046
-1.32%
$ 452,386 $ 170,739
Jun 18, 3 AM $ 0.000465
+6.29%
$ 457,653 $ 171,962
Jun 18, 2 AM $ 0.000437
+0.86%
$ 430,649 $ 150,765
Jun 18, 1 AM $ 0.000434
-0.39%
$ 427,376 $ 147,284
Jun 18, 12 AM $ 0.000436
+1.43%
$ 429,484 $ 137,449
Jun 17, 11 PM $ 0.00043
-0.53%
$ 423,359 $ 131,344
Jun 17, 10 PM $ 0.000433
-0.46%
$ 426,581 $ 127,106
Jun 17, 9 PM $ 0.000433
+7.35%
$ 426,602 $ 124,552
Jun 17, 8 PM $ 0.000417
-14.60%
$ 410,079 $ 107,690
Jun 17, 7 PM $ 0.000483
-9.18%
$ 475,025 $ 67,516
Jun 17, 6 PM $ 0.000532
+0.26%
$ 523,708 $ 58,928
Jun 17, 5 PM $ 0.000534
-7.98%
$ 525,325 $ 49,781