titcoin Historical Data

TITCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00134
-0.30%
$ 1.29 million $ 174,183
Jan 14, 3 AM $ 0.00136
+0.95%
$ 1.31 million $ 172,787
Jan 14, 2 AM $ 0.00135
-2.28%
$ 1.3 million $ 172,920
Jan 14, 1 AM $ 0.00136
+3.85%
$ 1.32 million $ 171,001
Jan 14, 12 AM $ 0.00133
-0.51%
$ 1.29 million $ 148,172
Jan 13, 11 PM $ 0.00133
-1.47%
$ 1.29 million $ 150,711
Jan 13, 10 PM $ 0.00137
+9.41%
$ 1.32 million $ 144,938
Jan 13, 9 PM $ 0.00125
-0.60%
$ 1.21 million $ 68,519
Jan 13, 8 PM $ 0.00126
+0.94%
$ 1.22 million $ 74,522
Jan 13, 7 PM $ 0.00125
-6.09%
$ 1.21 million $ 78,031
Jan 13, 6 PM $ 0.00134
-0.79%
$ 1.29 million $ 123,303
Jan 13, 5 PM $ 0.00135
-0.74%
$ 1.3 million $ 124,296
Jan 13, 4 PM $ 0.00137
+0.64%
$ 1.32 million $ 119,149
Jan 13, 3 PM $ 0.00137
+0.75%
$ 1.32 million $ 119,170
Jan 13, 2 PM $ 0.00135
+0.82%
$ 1.3 million $ 109,161
Jan 13, 1 PM $ 0.00133
-0.13%
$ 1.28 million $ 108,105
Jan 13, 12 PM $ 0.00136
+1.22%
$ 1.31 million $ 105,911
Jan 13, 11 AM $ 0.00135
-1.08%
$ 1.3 million $ 108,367
Jan 13, 10 AM $ 0.00137
+2.80%
$ 1.32 million $ 121,963
Jan 13, 9 AM $ 0.00133
+0.38%
$ 1.29 million $ 118,840
Jan 13, 8 AM $ 0.00133
+0.06%
$ 1.28 million $ 115,440
Jan 13, 7 AM $ 0.00133
-0.19%
$ 1.28 million $ 119,650
Jan 13, 6 AM $ 0.00133
-0.27%
$ 1.28 million $ 125,583
Jan 13, 5 AM $ 0.00133
-2.35%
$ 1.28 million $ 129,938
Jan 13, 4 AM $ 0.00136
-0.40%
$ 1.31 million $ 155,473
Jan 13, 3 AM $ 0.00136
+0.43%
$ 1.31 million $ 154,116
Jan 13, 2 AM $ 0.00136
-0.52%
$ 1.31 million $ 156,639
Jan 13, 1 AM $ 0.00136
+0.16%
$ 1.31 million $ 159,126
Jan 13, 12 AM $ 0.00135
+0.97%
$ 1.3 million $ 160,958
Jan 12, 11 PM $ 0.00134
+0.11%
$ 1.29 million $ 154,342
Jan 12, 10 PM $ 0.00134
-0.16%
$ 1.29 million $ 152,230
Jan 12, 9 PM $ 0.00135
+0.06%
$ 1.31 million $ 150,888
Jan 12, 8 PM $ 0.00135
-2.20%
$ 1.3 million $ 148,885
Jan 12, 7 PM $ 0.00138
-0.02%
$ 1.33 million $ 94,557
Jan 12, 6 PM $ 0.00138
-0.75%
$ 1.33 million $ 99,173
Jan 12, 5 PM $ 0.00139
-2.09%
$ 1.35 million $ 151,544
Jan 12, 4 PM $ 0.00141
-1.13%
$ 1.36 million $ 153,412
Jan 12, 3 PM $ 0.00142
+3.04%
$ 1.37 million $ 152,189
Jan 12, 2 PM $ 0.00138
+0.23%
$ 1.33 million $ 105,460
Jan 12, 1 PM $ 0.00138
-0.32%
$ 1.33 million $ 107,070
Jan 12, 12 PM $ 0.0014
-0.33%
$ 1.35 million $ 106,539
Jan 12, 11 AM $ 0.0014
-1.93%
$ 1.35 million $ 105,741
Jan 12, 10 AM $ 0.00144
-0.66%
$ 1.39 million $ 97,790
Jan 12, 9 AM $ 0.00145
-0.18%
$ 1.4 million $ 95,884
Jan 12, 8 AM $ 0.00145
+0.27%
$ 1.4 million $ 96,440
Jan 12, 7 AM $ 0.00145
+0.34%
$ 1.4 million $ 92,361
Jan 12, 6 AM $ 0.00147
-2.67%
$ 1.42 million $ 91,453
Jan 12, 5 AM $ 0.00153
-1.89%
$ 1.47 million $ 113,171
Jan 12, 4 AM $ 0.00156
-1.41%
$ 1.5 million $ 108,778
Jan 12, 3 AM $ 0.00159
+1.71%
$ 1.53 million $ 110,025