titcoin Historical Data

TITCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.00116
-0.44%
$ 1.12 million $ 262,034
Nov 29, 8 AM $ 0.00116
+0.89%
$ 1.12 million $ 262,936
Nov 29, 7 AM $ 0.00115
-0.71%
$ 1.11 million $ 260,735
Nov 29, 6 AM $ 0.00116
+0.38%
$ 1.12 million $ 262,281
Nov 29, 5 AM $ 0.00116
-0.20%
$ 1.12 million $ 553,590
Nov 29, 4 AM $ 0.00116
+1.11%
$ 1.12 million $ 553,945
Nov 29, 3 AM $ 0.00115
-3.64%
$ 1.11 million $ 551,848
Nov 29, 2 AM $ 0.00119
-1.69%
$ 1.15 million $ 550,102
Nov 29, 1 AM $ 0.00124
-0.68%
$ 1.19 million $ 490,675
Nov 29, 12 AM $ 0.00124
-0.23%
$ 1.2 million $ 490,630
Nov 28, 11 PM $ 0.00125
-0.32%
$ 1.2 million $ 488,247
Nov 28, 10 PM $ 0.00125
+0.65%
$ 1.21 million $ 480,641
Nov 28, 9 PM $ 0.00124
-0.10%
$ 1.2 million $ 483,571
Nov 28, 8 PM $ 0.00124
+0.89%
$ 1.2 million $ 476,424
Nov 28, 7 PM $ 0.00123
+1.04%
$ 1.19 million $ 472,682
Nov 28, 6 PM $ 0.00122
-0.75%
$ 1.18 million $ 481,435
Nov 28, 5 PM $ 0.00123
-1.76%
$ 1.19 million $ 474,450
Nov 28, 4 PM $ 0.00125
-2.89%
$ 1.21 million $ 464,135
Nov 28, 3 PM $ 0.00129
+0.91%
$ 1.24 million $ 462,788
Nov 28, 2 PM $ 0.00128
-0.16%
$ 1.24 million $ 460,932
Nov 28, 1 PM $ 0.00128
+1.23%
$ 1.24 million $ 467,515
Nov 28, 12 PM $ 0.00127
+0.06%
$ 1.22 million $ 466,477
Nov 28, 11 AM $ 0.00127
+0.19%
$ 1.22 million $ 476,141
Nov 28, 10 AM $ 0.00126
+0.74%
$ 1.22 million $ 481,500
Nov 28, 9 AM $ 0.00125
+0.18%
$ 1.21 million $ 475,622
Nov 28, 8 AM $ 0.00125
+0.57%
$ 1.21 million $ 476,235
Nov 28, 7 AM $ 0.00124
+0.01%
$ 1.2 million $ 480,029
Nov 28, 6 AM $ 0.00124
-0.67%
$ 1.2 million $ 488,465
Nov 28, 5 AM $ 0.00125
-0.25%
$ 1.21 million $ 496,386
Nov 28, 4 AM $ 0.00125
+1.06%
$ 1.21 million $ 491,989
Nov 28, 3 AM $ 0.00124
-0.05%
$ 1.2 million $ 497,154
Nov 28, 2 AM $ 0.00124
-1.01%
$ 1.2 million $ 503,701
Nov 28, 1 AM $ 0.00125
-1.94%
$ 1.21 million $ 509,517
Nov 28, 12 AM $ 0.00128
-0.26%
$ 1.23 million $ 508,178
Nov 27, 11 PM $ 0.00129
+0.22%
$ 1.24 million $ 503,674
Nov 27, 10 PM $ 0.00129
-0.61%
$ 1.23 million $ 508,719
Nov 27, 9 PM $ 0.00129
-0.31%
$ 1.25 million $ 513,193
Nov 27, 8 PM $ 0.0013
-0.45%
$ 1.25 million $ 519,596
Nov 27, 7 PM $ 0.0013
+0.07%
$ 1.26 million $ 518,640
Nov 27, 6 PM $ 0.0013
+0.81%
$ 1.25 million $ 519,428
Nov 27, 5 PM $ 0.00129
+0.25%
$ 1.25 million $ 545,053
Nov 27, 4 PM $ 0.00129
-0.50%
$ 1.24 million $ 546,760
Nov 27, 3 PM $ 0.00129
+2.39%
$ 1.25 million $ 544,954
Nov 27, 2 PM $ 0.00126
+0.49%
$ 1.22 million $ 530,125
Nov 27, 1 PM $ 0.00126
-1.39%
$ 1.21 million $ 520,402
Nov 27, 12 PM $ 0.00127
-0.60%
$ 1.23 million $ 520,056
Nov 27, 11 AM $ 0.00128
+3.57%
$ 1.24 million $ 513,677
Nov 27, 10 AM $ 0.00124
+0.15%
$ 1.19 million $ 509,724
Nov 27, 9 AM $ 0.00123
-1.02%
$ 1.19 million $ 515,000
Nov 27, 8 AM $ 0.00125
-0.75%
$ 1.2 million $ 518,226