titcoin Historical Data

TITCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00123
-1.02%
$ 1.19 million $ 515,000
Nov 27, 8 AM $ 0.00125
-0.75%
$ 1.2 million $ 518,226
Nov 27, 7 AM $ 0.00126
-0.14%
$ 1.21 million $ 515,155
Nov 27, 6 AM $ 0.00126
+0.53%
$ 1.21 million $ 518,737
Nov 27, 5 AM $ 0.00125
+0.24%
$ 1.21 million $ 518,306
Nov 27, 4 AM $ 0.00125
+0.32%
$ 1.2 million $ 526,347
Nov 27, 3 AM $ 0.00124
-0.11%
$ 1.2 million $ 526,112
Nov 27, 2 AM $ 0.00125
-3.93%
$ 1.2 million $ 519,574
Nov 27, 1 AM $ 0.00129
+0.01%
$ 1.25 million $ 513,768
Nov 27, 12 AM $ 0.00129
-0.19%
$ 1.25 million $ 511,303
Nov 26, 11 PM $ 0.0013
-0.25%
$ 1.25 million $ 505,359
Nov 26, 10 PM $ 0.0013
+0.43%
$ 1.25 million $ 501,569
Nov 26, 9 PM $ 0.00129
+6.02%
$ 1.25 million $ 502,820
Nov 26, 8 PM $ 0.00122
-0.55%
$ 1.17 million $ 499,275
Nov 26, 7 PM $ 0.00122
+0.85%
$ 1.18 million $ 493,733
Nov 26, 6 PM $ 0.00121
+8.06%
$ 1.17 million $ 498,177
Nov 26, 5 PM $ 0.00112
+1.81%
$ 1.08 million $ 525,494
Nov 26, 4 PM $ 0.0011
+0.47%
$ 1.07 million $ 539,362
Nov 26, 3 PM $ 0.0011
+0.12%
$ 1.06 million $ 539,051
Nov 26, 2 PM $ 0.0011
-0.29%
$ 1.06 million $ 543,256
Nov 26, 1 PM $ 0.0011
+1.36%
$ 1.06 million $ 548,523
Nov 26, 12 PM $ 0.00108
-2.26%
$ 1.05 million $ 500,745
Nov 26, 11 AM $ 0.00111
+0.27%
$ 1.07 million $ 551,803
Nov 26, 10 AM $ 0.00111
+0.24%
$ 1.06 million $ 547,541
Nov 26, 9 AM $ 0.0011
-0.43%
$ 1.06 million $ 541,281
Nov 26, 8 AM $ 0.00111
-1.27%
$ 1.07 million $ 536,173
Nov 26, 7 AM $ 0.00112
+0.66%
$ 1.08 million $ 546,070
Nov 26, 6 AM $ 0.00112
+0.12%
$ 1.08 million $ 535,049
Nov 26, 5 AM $ 0.00112
+0.22%
$ 1.08 million $ 544,184
Nov 26, 4 AM $ 0.00111
-1.24%
$ 1.07 million $ 539,838
Nov 26, 3 AM $ 0.00113
-0.54%
$ 1.09 million $ 542,468
Nov 26, 2 AM $ 0.00113
-0.01%
$ 1.09 million $ 546,818
Nov 26, 1 AM $ 0.00113
+0.06%
$ 1.09 million $ 541,093
Nov 26, 12 AM $ 0.00113
+0.68%
$ 1.09 million $ 556,322
Nov 25, 11 PM $ 0.00112
+0.15%
$ 1.08 million $ 557,203
Nov 25, 10 PM $ 0.00112
+1.00%
$ 1.08 million $ 558,189
Nov 25, 9 PM $ 0.00111
-3.26%
$ 1.07 million $ 552,774
Nov 25, 8 PM $ 0.00115
+0.76%
$ 1.11 million $ 550,063
Nov 25, 7 PM $ 0.00114
-0.78%
$ 1.09 million $ 561,225
Nov 25, 6 PM $ 0.00114
-0.25%
$ 1.11 million $ 555,085
Nov 25, 5 PM $ 0.00115
+0.36%
$ 1.11 million $ 563,847
Nov 25, 4 PM $ 0.00115
+1.10%
$ 1.11 million $ 554,042
Nov 25, 3 PM $ 0.00114
+0.24%
$ 1.1 million $ 552,363
Nov 25, 2 PM $ 0.00114
+0.81%
$ 1.1 million $ 554,704
Nov 25, 1 PM $ 0.00113
-1.24%
$ 1.09 million $ 556,056
Nov 25, 12 PM $ 0.00114
-0.42%
$ 1.1 million $ 548,062
Nov 25, 11 AM $ 0.00115
-0.65%
$ 1.11 million $ 560,590
Nov 25, 10 AM $ 0.00115
+0.46%
$ 1.12 million $ 556,197
Nov 25, 9 AM $ 0.00115
+0.09%
$ 1.11 million $ 557,953
Nov 25, 8 AM $ 0.00115
+0.16%
$ 1.11 million $ 559,986