titcoin Historical Data

TITCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00159
+1.71%
$ 1.53 million $ 110,025
Jan 12, 2 AM $ 0.00156
-0.03%
$ 1.5 million $ 107,846
Jan 12, 1 AM $ 0.00156
-1.52%
$ 1.51 million $ 102,119
Jan 12, 12 AM $ 0.00159
+0.57%
$ 1.53 million $ 101,680
Jan 11, 11 PM $ 0.00157
-0.88%
$ 1.51 million $ 101,749
Jan 11, 10 PM $ 0.00156
+0.74%
$ 1.51 million $ 98,391
Jan 11, 9 PM $ 0.00155
-1.93%
$ 1.5 million $ 98,499
Jan 11, 8 PM $ 0.00155
-1.71%
$ 1.5 million $ 100,794
Jan 11, 7 PM $ 0.00159
+2.15%
$ 1.54 million $ 100,594
Jan 11, 6 PM $ 0.00157
-0.81%
$ 1.51 million $ 108,393
Jan 11, 5 PM $ 0.00157
+0.57%
$ 1.52 million $ 113,357
Jan 11, 4 PM $ 0.00156
-0.45%
$ 1.51 million $ 115,144
Jan 11, 3 PM $ 0.00157
+0.30%
$ 1.52 million $ 120,771
Jan 11, 2 PM $ 0.00157
-1.07%
$ 1.51 million $ 114,923
Jan 11, 1 PM $ 0.00158
+0.12%
$ 1.52 million $ 112,989
Jan 11, 12 PM $ 0.00157
+0.58%
$ 1.52 million $ 129,087
Jan 11, 11 AM $ 0.00155
-1.60%
$ 1.5 million $ 127,146
Jan 11, 10 AM $ 0.00157
+0.91%
$ 1.51 million $ 128,233
Jan 11, 9 AM $ 0.00156
-1.43%
$ 1.5 million $ 137,999
Jan 11, 8 AM $ 0.00157
-1.41%
$ 1.51 million $ 141,552
Jan 11, 7 AM $ 0.00159
+2.32%
$ 1.53 million $ 141,667
Jan 11, 6 AM $ 0.00158
+0.77%
$ 1.53 million $ 141,208
Jan 11, 5 AM $ 0.00156
+0.64%
$ 1.51 million $ 161,647
Jan 11, 4 AM $ 0.00154
-0.31%
$ 1.49 million $ 165,357
Jan 11, 3 AM $ 0.00157
-0.06%
$ 1.51 million $ 172,212
Jan 11, 2 AM $ 0.00156
-0.54%
$ 1.5 million $ 175,457
Jan 11, 1 AM $ 0.00158
-0.03%
$ 1.52 million $ 178,702
Jan 11, 12 AM $ 0.00159
+1.13%
$ 1.54 million $ 180,139
Jan 10, 11 PM $ 0.00158
+0.51%
$ 1.52 million $ 186,023
Jan 10, 10 PM $ 0.00158
+0.88%
$ 1.53 million $ 186,026
Jan 10, 9 PM $ 0.00156
-1.66%
$ 1.51 million $ 192,397
Jan 10, 8 PM $ 0.00159
+1.76%
$ 1.53 million $ 197,725
Jan 10, 7 PM $ 0.00156
-5.16%
$ 1.51 million $ 203,124
Jan 10, 6 PM $ 0.00165
+1.56%
$ 1.59 million $ 139,592
Jan 10, 5 PM $ 0.00162
-0.16%
$ 1.56 million $ 195,439
Jan 10, 4 PM $ 0.00162
+3.26%
$ 1.56 million $ 185,112
Jan 10, 3 PM $ 0.00157
-0.37%
$ 1.51 million $ 235,876
Jan 10, 2 PM $ 0.00156
-0.91%
$ 1.51 million $ 245,697
Jan 10, 1 PM $ 0.00158
-2.59%
$ 1.53 million $ 247,477
Jan 10, 12 PM $ 0.00163
-1.08%
$ 1.57 million $ 187,776
Jan 10, 11 AM $ 0.00164
-1.06%
$ 1.59 million $ 239,876
Jan 10, 10 AM $ 0.00166
-3.29%
$ 1.6 million $ 241,454
Jan 10, 9 AM $ 0.00172
+0.11%
$ 1.66 million $ 205,738
Jan 10, 8 AM $ 0.00172
+0.00%
$ 1.66 million $ 205,800
Jan 10, 7 AM $ 0.00172
+0.12%
$ 1.66 million $ 218,851
Jan 10, 6 AM $ 0.00172
+7.42%
$ 1.66 million $ 222,865
Jan 10, 5 AM $ 0.00161
-0.45%
$ 1.55 million $ 249,350
Jan 10, 4 AM $ 0.00162
+2.00%
$ 1.57 million $ 241,307
Jan 10, 3 AM $ 0.00159
-0.10%
$ 1.52 million $ 239,116
Jan 10, 2 AM $ 0.00159
+0.59%
$ 1.53 million $ 249,719