titcoin Historical Data

TITCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00159
+0.59%
$ 1.53 million $ 249,719
Jan 10, 1 AM $ 0.00158
-0.72%
$ 1.53 million $ 270,260
Jan 10, 12 AM $ 0.0016
+1.87%
$ 1.54 million $ 274,124
Jan 9, 11 PM $ 0.00156
-0.63%
$ 1.51 million $ 266,889
Jan 9, 10 PM $ 0.00158
+2.66%
$ 1.52 million $ 276,706
Jan 9, 9 PM $ 0.00154
+0.45%
$ 1.49 million $ 268,356
Jan 9, 8 PM $ 0.00153
+1.21%
$ 1.47 million $ 266,841
Jan 9, 7 PM $ 0.00151
+0.24%
$ 1.45 million $ 265,027
Jan 9, 6 PM $ 0.00151
-1.81%
$ 1.45 million $ 265,337
Jan 9, 5 PM $ 0.00154
-0.83%
$ 1.48 million $ 269,090
Jan 9, 4 PM $ 0.00154
+0.63%
$ 1.49 million $ 264,421
Jan 9, 3 PM $ 0.00153
+1.70%
$ 1.48 million $ 216,916
Jan 9, 2 PM $ 0.00149
+0.92%
$ 1.44 million $ 207,237
Jan 9, 1 PM $ 0.00148
-0.77%
$ 1.45 million $ 155,183
Jan 9, 12 PM $ 0.00149
-0.08%
$ 1.44 million $ 203,571
Jan 9, 11 AM $ 0.00149
+0.02%
$ 1.44 million $ 158,160
Jan 9, 10 AM $ 0.00149
+6.35%
$ 1.44 million $ 155,553
Jan 9, 9 AM $ 0.0014
-0.78%
$ 1.35 million $ 135,044
Jan 9, 8 AM $ 0.00142
-4.18%
$ 1.37 million $ 146,372
Jan 9, 7 AM $ 0.00147
-0.18%
$ 1.41 million $ 142,678
Jan 9, 6 AM $ 0.00147
+1.22%
$ 1.41 million $ 141,483
Jan 9, 5 AM $ 0.00145
+0.22%
$ 1.4 million $ 132,079
Jan 9, 4 AM $ 0.00146
+1.44%
$ 1.41 million $ 135,829
Jan 9, 3 AM $ 0.00144
-1.40%
$ 1.39 million $ 138,027
Jan 9, 2 AM $ 0.00146
-6.31%
$ 1.41 million $ 132,374
Jan 9, 1 AM $ 0.00154
-1.80%
$ 1.49 million $ 145,277
Jan 9, 12 AM $ 0.00157
-0.90%
$ 1.52 million $ 210,790
Jan 8, 11 PM $ 0.00157
+0.38%
$ 1.52 million $ 258,405
Jan 8, 10 PM $ 0.00157
-0.62%
$ 1.52 million $ 249,953
Jan 8, 9 PM $ 0.00158
-0.55%
$ 1.52 million $ 261,703
Jan 8, 8 PM $ 0.00158
+0.05%
$ 1.53 million $ 267,041
Jan 8, 7 PM $ 0.00158
+0.28%
$ 1.53 million $ 264,602
Jan 8, 6 PM $ 0.00158
-1.51%
$ 1.52 million $ 267,470
Jan 8, 5 PM $ 0.00161
+0.02%
$ 1.55 million $ 292,727
Jan 8, 4 PM $ 0.00162
+0.78%
$ 1.56 million $ 297,191
Jan 8, 3 PM $ 0.0016
+1.08%
$ 1.55 million $ 307,548
Jan 8, 2 PM $ 0.00158
-0.55%
$ 1.53 million $ 324,010
Jan 8, 1 PM $ 0.0016
-1.02%
$ 1.54 million $ 330,956
Jan 8, 12 PM $ 0.00162
-0.30%
$ 1.56 million $ 334,321
Jan 8, 11 AM $ 0.00163
+1.97%
$ 1.57 million $ 343,585
Jan 8, 10 AM $ 0.0016
+1.99%
$ 1.54 million $ 333,812
Jan 8, 9 AM $ 0.00156
-0.73%
$ 1.51 million $ 326,407
Jan 8, 8 AM $ 0.00158
-5.64%
$ 1.52 million $ 322,552
Jan 8, 7 AM $ 0.00167
-1.43%
$ 1.61 million $ 342,373
Jan 8, 6 AM $ 0.00169
+0.01%
$ 1.63 million $ 281,808
Jan 8, 5 AM $ 0.00169
-3.31%
$ 1.63 million $ 283,841
Jan 8, 4 AM $ 0.00174
-0.68%
$ 1.68 million $ 292,160
Jan 8, 3 AM $ 0.00174
+1.27%
$ 1.68 million $ 285,132
Jan 8, 2 AM $ 0.00172
+0.40%
$ 1.66 million $ 284,306
Jan 8, 1 AM $ 0.00171
-0.37%
$ 1.66 million $ 298,237