titcoin Historical Data

TITCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00115
+0.16%
$ 1.11 million $ 559,986
Nov 25, 7 AM $ 0.00115
-1.99%
$ 1.11 million $ 557,717
Nov 25, 6 AM $ 0.00117
-3.53%
$ 1.13 million $ 501,184
Nov 25, 5 AM $ 0.00121
-0.04%
$ 1.17 million $ 498,287
Nov 25, 4 AM $ 0.00121
+0.14%
$ 1.17 million $ 524,424
Nov 25, 3 AM $ 0.00121
-0.07%
$ 1.16 million $ 587,787
Nov 25, 2 AM $ 0.00121
+0.41%
$ 1.16 million $ 531,113
Nov 25, 1 AM $ 0.00121
+0.25%
$ 1.16 million $ 540,552
Nov 25, 12 AM $ 0.0012
+0.52%
$ 1.16 million $ 532,318
Nov 24, 11 PM $ 0.0012
+0.80%
$ 1.16 million $ 547,443
Nov 24, 10 PM $ 0.00119
+1.14%
$ 1.14 million $ 607,475
Nov 24, 9 PM $ 0.00117
-0.43%
$ 1.13 million $ 608,605
Nov 24, 8 PM $ 0.00118
+2.00%
$ 1.14 million $ 554,087
Nov 24, 7 PM $ 0.00115
-0.26%
$ 1.11 million $ 598,302
Nov 24, 6 PM $ 0.00115
+0.39%
$ 1.11 million $ 600,585
Nov 24, 5 PM $ 0.00115
+3.36%
$ 1.11 million $ 596,607
Nov 24, 4 PM $ 0.00111
+1.21%
$ 1.07 million $ 586,813
Nov 24, 3 PM $ 0.0011
+0.93%
$ 1.06 million $ 585,382
Nov 24, 2 PM $ 0.00109
+0.90%
$ 1.06 million $ 586,223
Nov 24, 1 PM $ 0.00108
+0.45%
$ 1.05 million $ 581,229
Nov 24, 12 PM $ 0.00108
-1.75%
$ 1.04 million $ 582,612
Nov 24, 11 AM $ 0.00109
+0.15%
$ 1.05 million $ 576,754
Nov 24, 10 AM $ 0.00109
-0.02%
$ 1.05 million $ 528,173
Nov 24, 9 AM $ 0.00108
-0.62%
$ 1.04 million $ 530,946
Nov 24, 8 AM $ 0.00109
-0.40%
$ 1.05 million $ 531,332
Nov 24, 7 AM $ 0.00109
+0.44%
$ 1.05 million $ 571,442
Nov 24, 6 AM $ 0.00109
-1.58%
$ 1.05 million $ 521,262
Nov 24, 5 AM $ 0.00111
-4.34%
$ 1.07 million $ 519,309
Nov 24, 4 AM $ 0.00116
-0.93%
$ 1.12 million $ 489,049
Nov 24, 3 AM $ 0.00117
+1.11%
$ 1.13 million $ 486,840
Nov 24, 2 AM $ 0.00115
-0.80%
$ 1.11 million $ 482,833
Nov 24, 1 AM $ 0.00116
-0.45%
$ 1.12 million $ 476,389
Nov 24, 12 AM $ 0.00117
-1.15%
$ 1.13 million $ 488,726
Nov 23, 11 PM $ 0.00118
+0.00%
$ 1.14 million $ 468,750
Nov 23, 10 PM $ 0.00118
+1.32%
$ 1.14 million $ 462,843
Nov 23, 9 PM $ 0.00117
-0.64%
$ 1.12 million $ 461,527
Nov 23, 8 PM $ 0.00117
+0.68%
$ 1.13 million $ 465,527
Nov 23, 7 PM $ 0.00117
-0.14%
$ 1.13 million $ 467,488
Nov 23, 6 PM $ 0.00117
+2.34%
$ 1.13 million $ 504,159
Nov 23, 5 PM $ 0.00115
-2.11%
$ 1.1 million $ 455,893
Nov 23, 4 PM $ 0.00116
+0.11%
$ 1.12 million $ 462,347
Nov 23, 3 PM $ 0.00116
+1.37%
$ 1.11 million $ 458,812
Nov 23, 2 PM $ 0.00114
-1.15%
$ 1.1 million $ 455,479
Nov 23, 1 PM $ 0.00115
+0.88%
$ 1.11 million $ 451,860
Nov 23, 12 PM $ 0.00114
-0.59%
$ 1.1 million $ 458,997
Nov 23, 11 AM $ 0.00115
-0.31%
$ 1.11 million $ 455,470
Nov 23, 10 AM $ 0.00115
+0.65%
$ 1.11 million $ 465,129
Nov 23, 9 AM $ 0.00114
+0.34%
$ 1.11 million $ 469,327
Nov 23, 8 AM $ 0.00114
+0.44%
$ 1.1 million $ 466,063
Nov 23, 7 AM $ 0.00114
+0.56%
$ 1.1 million $ 464,986