titcoin Historical Data

TITCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00171
-0.37%
$ 1.66 million $ 298,237
Jan 8, 12 AM $ 0.00184
+0.07%
$ 1.78 million $ 280,340
Jan 7, 11 PM $ 0.00184
+0.43%
$ 1.78 million $ 296,696
Jan 7, 10 PM $ 0.00184
+2.07%
$ 1.78 million $ 301,299
Jan 7, 9 PM $ 0.00181
+0.06%
$ 1.74 million $ 323,141
Jan 7, 8 PM $ 0.0018
-0.62%
$ 1.74 million $ 380,102
Jan 7, 7 PM $ 0.00181
-0.98%
$ 1.75 million $ 386,900
Jan 7, 6 PM $ 0.00184
+2.77%
$ 1.77 million $ 390,725
Jan 7, 5 PM $ 0.00178
-4.58%
$ 1.72 million $ 381,469
Jan 7, 4 PM $ 0.00187
-2.54%
$ 1.8 million $ 413,615
Jan 7, 3 PM $ 0.00192
+4.25%
$ 1.86 million $ 478,321
Jan 7, 2 PM $ 0.00185
+1.45%
$ 1.79 million $ 456,999
Jan 7, 1 PM $ 0.00182
+0.64%
$ 1.76 million $ 468,108
Jan 7, 12 PM $ 0.00181
+0.54%
$ 1.75 million $ 467,879
Jan 7, 11 AM $ 0.0018
-0.57%
$ 1.74 million $ 467,096
Jan 7, 10 AM $ 0.00183
+1.64%
$ 1.76 million $ 474,644
Jan 7, 9 AM $ 0.0018
-1.79%
$ 1.74 million $ 474,128
Jan 7, 8 AM $ 0.00184
+3.14%
$ 1.77 million $ 497,384
Jan 7, 7 AM $ 0.00178
-0.86%
$ 1.71 million $ 480,629
Jan 7, 6 AM $ 0.00179
-1.12%
$ 1.72 million $ 495,583
Jan 7, 5 AM $ 0.00181
+0.51%
$ 1.74 million $ 498,949
Jan 7, 4 AM $ 0.0018
-0.29%
$ 1.74 million $ 498,374
Jan 7, 3 AM $ 0.0018
-1.33%
$ 1.74 million $ 512,497
Jan 7, 2 AM $ 0.00182
-0.20%
$ 1.75 million $ 540,815
Jan 7, 1 AM $ 0.00182
-4.11%
$ 1.75 million $ 555,460
Jan 7, 12 AM $ 0.00171
-1.64%
$ 1.65 million $ 261,319
Jan 6, 11 PM $ 0.00175
+2.10%
$ 1.68 million $ 485,308
Jan 6, 10 PM $ 0.00172
+12.99%
$ 1.66 million $ 520,362
Jan 6, 9 PM $ 0.00152
+1.62%
$ 1.47 million $ 283,743
Jan 6, 8 PM $ 0.00151
+1.43%
$ 1.45 million $ 448,032
Jan 6, 7 PM $ 0.00149
+3.06%
$ 1.44 million $ 449,408
Jan 6, 6 PM $ 0.00145
-0.84%
$ 1.4 million $ 463,941
Jan 6, 5 PM $ 0.00146
-6.16%
$ 1.41 million $ 487,762
Jan 6, 4 PM $ 0.00156
-5.27%
$ 1.5 million $ 333,034
Jan 6, 3 PM $ 0.00165
-0.42%
$ 1.59 million $ 581,413
Jan 6, 2 PM $ 0.00165
-4.27%
$ 1.59 million $ 584,596
Jan 6, 1 PM $ 0.00172
-2.62%
$ 1.66 million $ 626,127
Jan 6, 12 PM $ 0.00176
-1.34%
$ 1.7 million $ 704,828
Jan 6, 11 AM $ 0.00177
-0.85%
$ 1.71 million $ 731,864
Jan 6, 10 AM $ 0.00178
-2.82%
$ 1.72 million $ 744,298
Jan 6, 9 AM $ 0.00183
-1.83%
$ 1.76 million $ 817,438
Jan 6, 8 AM $ 0.00185
-0.59%
$ 1.79 million $ 830,881
Jan 6, 7 AM $ 0.00186
+1.99%
$ 1.8 million $ 863,208
Jan 6, 6 AM $ 0.00182
+0.83%
$ 1.76 million $ 845,040
Jan 6, 5 AM $ 0.0018
-1.43%
$ 1.74 million $ 922,047
Jan 6, 4 AM $ 0.00183
-2.59%
$ 1.76 million $ 991,753
Jan 6, 3 AM $ 0.00188
+3.54%
$ 1.81 million $ 1.11 million
Jan 6, 2 AM $ 0.00183
+2.27%
$ 1.76 million $ 1.18 million
Jan 6, 1 AM $ 0.0018
+1.29%
$ 1.74 million $ 1.16 million
Jan 6, 12 AM $ 0.00179
+6.46%
$ 1.73 million $ 1.14 million