titcoin Historical Data

TITCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00114
+0.44%
$ 1.1 million $ 466,063
Nov 23, 7 AM $ 0.00114
+0.56%
$ 1.1 million $ 464,986
Nov 23, 6 AM $ 0.00113
-0.35%
$ 1.09 million $ 462,826
Nov 23, 5 AM $ 0.00113
+0.19%
$ 1.09 million $ 459,437
Nov 23, 4 AM $ 0.00113
+0.58%
$ 1.09 million $ 475,069
Nov 23, 3 AM $ 0.00113
-2.59%
$ 1.09 million $ 478,655
Nov 23, 2 AM $ 0.00116
+0.74%
$ 1.12 million $ 523,874
Nov 23, 1 AM $ 0.00115
+1.09%
$ 1.11 million $ 470,735
Nov 23, 12 AM $ 0.00114
+0.37%
$ 1.1 million $ 469,201
Nov 22, 11 PM $ 0.00114
-0.65%
$ 1.1 million $ 465,281
Nov 22, 10 PM $ 0.00115
+0.06%
$ 1.1 million $ 476,745
Nov 22, 9 PM $ 0.00114
+0.31%
$ 1.1 million $ 474,460
Nov 22, 8 PM $ 0.00114
-0.50%
$ 1.1 million $ 477,690
Nov 22, 7 PM $ 0.00115
-0.09%
$ 1.11 million $ 476,706
Nov 22, 6 PM $ 0.00115
+0.59%
$ 1.11 million $ 481,096
Nov 22, 5 PM $ 0.00114
-0.19%
$ 1.1 million $ 484,504
Nov 22, 4 PM $ 0.00115
-0.19%
$ 1.1 million $ 487,573
Nov 22, 3 PM $ 0.00115
+0.17%
$ 1.11 million $ 493,104
Nov 22, 2 PM $ 0.00115
+0.81%
$ 1.1 million $ 493,291
Nov 22, 1 PM $ 0.00114
+1.13%
$ 1.1 million $ 500,141
Nov 22, 12 PM $ 0.00112
-1.01%
$ 1.08 million $ 489,303
Nov 22, 11 AM $ 0.00114
+0.00%
$ 1.09 million $ 494,302
Nov 22, 10 AM $ 0.00114
+0.21%
$ 1.09 million $ 491,905
Nov 22, 9 AM $ 0.00113
+0.24%
$ 1.09 million $ 489,879
Nov 22, 8 AM $ 0.00113
-0.11%
$ 1.09 million $ 503,158
Nov 22, 7 AM $ 0.00113
-0.54%
$ 1.09 million $ 504,059
Nov 22, 6 AM $ 0.00114
+0.70%
$ 1.1 million $ 517,141
Nov 22, 5 AM $ 0.00113
-0.11%
$ 1.09 million $ 523,970
Nov 22, 4 AM $ 0.00113
-1.17%
$ 1.09 million $ 522,058
Nov 22, 3 AM $ 0.00114
-0.10%
$ 1.1 million $ 519,889
Nov 22, 2 AM $ 0.00114
-0.67%
$ 1.1 million $ 526,038
Nov 22, 1 AM $ 0.00115
+0.04%
$ 1.11 million $ 517,793
Nov 22, 12 AM $ 0.00115
-0.90%
$ 1.11 million $ 510,184
Nov 21, 11 PM $ 0.00116
+1.98%
$ 1.11 million $ 507,693
Nov 21, 10 PM $ 0.00114
-5.86%
$ 1.15 million $ 68,465
Nov 21, 9 PM $ 0.00121
-0.12%
$ 1.17 million $ 491,083
Nov 21, 8 PM $ 0.00121
+0.67%
$ 1.17 million $ 552,485
Nov 21, 7 PM $ 0.0012
+1.34%
$ 1.15 million $ 603,398
Nov 21, 6 PM $ 0.00118
-1.66%
$ 1.14 million $ 548,992
Nov 21, 5 PM $ 0.0012
+0.91%
$ 1.16 million $ 595,500
Nov 21, 4 PM $ 0.00119
+2.23%
$ 1.15 million $ 594,042
Nov 21, 3 PM $ 0.00117
-2.51%
$ 1.14 million $ 580,607
Nov 21, 2 PM $ 0.0012
+1.96%
$ 1.16 million $ 592,993
Nov 21, 1 PM $ 0.00118
-0.11%
$ 1.14 million $ 532,583
Nov 21, 12 PM $ 0.00118
+2.42%
$ 1.14 million $ 592,890
Nov 21, 11 AM $ 0.00115
-0.59%
$ 1.11 million $ 531,507
Nov 21, 10 AM $ 0.00116
-0.68%
$ 1.12 million $ 580,435
Nov 21, 9 AM $ 0.00116
-4.09%
$ 1.13 million $ 517,128
Nov 21, 8 AM $ 0.00121
+1.64%
$ 1.17 million $ 567,228
Nov 21, 7 AM $ 0.00119
-2.85%
$ 1.15 million $ 515,927