titcoin Historical Data

TITCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00179
+6.46%
$ 1.73 million $ 1.14 million
Jan 5, 11 PM $ 0.00169
-1.12%
$ 1.63 million $ 1.1 million
Jan 5, 10 PM $ 0.00174
-6.91%
$ 1.68 million $ 1.11 million
Jan 5, 9 PM $ 0.00187
+3.84%
$ 1.8 million $ 1.17 million
Jan 5, 8 PM $ 0.0018
+5.98%
$ 1.74 million $ 1.05 million
Jan 5, 7 PM $ 0.00172
+3.15%
$ 1.65 million $ 1.01 million
Jan 5, 6 PM $ 0.00167
+5.05%
$ 1.61 million $ 960,523
Jan 5, 5 PM $ 0.00159
+8.35%
$ 1.53 million $ 870,479
Jan 5, 4 PM $ 0.00146
-0.28%
$ 1.41 million $ 821,219
Jan 5, 3 PM $ 0.00148
+3.23%
$ 1.42 million $ 745,441
Jan 5, 2 PM $ 0.00143
-1.31%
$ 1.38 million $ 799,045
Jan 5, 1 PM $ 0.00145
-6.45%
$ 1.4 million $ 784,652
Jan 5, 12 PM $ 0.00155
-1.56%
$ 1.49 million $ 728,367
Jan 5, 11 AM $ 0.00157
-0.70%
$ 1.51 million $ 698,543
Jan 5, 10 AM $ 0.00158
+0.56%
$ 1.53 million $ 687,020
Jan 5, 9 AM $ 0.0016
+1.32%
$ 1.54 million $ 697,493
Jan 5, 8 AM $ 0.00157
+6.43%
$ 1.51 million $ 576,429
Jan 5, 7 AM $ 0.00148
+3.93%
$ 1.42 million $ 592,559
Jan 5, 6 AM $ 0.00141
+1.05%
$ 1.36 million $ 570,526
Jan 5, 5 AM $ 0.0014
-7.16%
$ 1.35 million $ 552,222
Jan 5, 4 AM $ 0.0015
-6.26%
$ 1.45 million $ 367,269
Jan 5, 3 AM $ 0.00132
+7.43%
$ 1.28 million $ 217,248
Jan 5, 2 AM $ 0.00123
-0.87%
$ 1.19 million $ 189,643
Jan 5, 1 AM $ 0.00123
+2.71%
$ 1.19 million $ 181,028
Jan 5, 12 AM $ 0.0012
+5.68%
$ 1.16 million $ 161,126
Jan 4, 11 PM $ 0.00114
+3.20%
$ 1.1 million $ 142,697
Jan 4, 10 PM $ 0.00111
+4.62%
$ 1.07 million $ 151,163
Jan 4, 9 PM $ 0.00106
-1.01%
$ 1.02 million $ 149,582
Jan 4, 8 PM $ 0.00107
+0.88%
$ 1.03 million $ 148,350
Jan 4, 7 PM $ 0.00106
+2.76%
$ 1.03 million $ 135,426
Jan 4, 6 PM $ 0.00103
+0.81%
$ 997,829 $ 130,476
Jan 4, 5 PM $ 0.00102
-1.33%
$ 981,145 $ 126,523
Jan 4, 4 PM $ 0.00103
+2.67%
$ 992,475 $ 126,055
Jan 4, 3 PM $ 0.001
-0.25%
$ 967,544 $ 125,636
Jan 4, 2 PM $ 0.00101
-0.29%
$ 974,041 $ 128,238
Jan 4, 1 PM $ 0.00101
+2.35%
$ 967,263 $ 123,946
Jan 4, 12 PM $ 0.000992
+0.48%
$ 957,293 $ 115,352
Jan 4, 11 AM $ 0.000992
+4.71%
$ 957,138 $ 109,628
Jan 4, 10 AM $ 0.000947
-0.65%
$ 913,455 $ 96,423
Jan 4, 9 AM $ 0.000949
+0.09%
$ 915,206 $ 97,140
Jan 4, 8 AM $ 0.000944
-1.97%
$ 910,228 $ 98,165
Jan 4, 7 AM $ 0.000966
-2.61%
$ 931,894 $ 94,696
Jan 4, 6 AM $ 0.000992
-1.11%
$ 956,910 $ 91,796
Jan 4, 5 AM $ 0.001
-0.73%
$ -- $ 91,627
Jan 4, 4 AM $ 0.00101
+0.05%
$ -- $ 89,258
Jan 4, 3 AM $ 0.001
+6.97%
$ -- $ 45,030
Jan 4, 2 AM $ 0.000934
+1.00%
$ -- $ 68,799
Jan 4, 1 AM $ 0.000921
+0.60%
$ -- $ 63,385
Jan 4, 12 AM $ 0.000911
+0.50%
$ -- $ 63,278
Jan 3, 11 PM $ 0.000905
-1.61%
$ 873,063 $ 59,471