titcoin Historical Data

TITCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00119
-2.85%
$ 1.15 million $ 515,927
Nov 21, 6 AM $ 0.00123
-1.01%
$ 1.19 million $ 567,533
Nov 21, 5 AM $ 0.00124
+1.18%
$ 1.2 million $ 510,412
Nov 21, 4 AM $ 0.00123
-1.45%
$ 1.19 million $ 496,678
Nov 21, 3 AM $ 0.00125
+0.05%
$ 1.2 million $ 498,763
Nov 21, 2 AM $ 0.00125
-0.18%
$ 1.21 million $ 545,905
Nov 21, 1 AM $ 0.00125
+0.71%
$ 1.21 million $ 552,174
Nov 21, 12 AM $ 0.00124
-0.65%
$ 1.2 million $ 509,381
Nov 20, 11 PM $ 0.00125
-1.05%
$ 1.2 million $ 562,482
Nov 20, 10 PM $ 0.00126
+1.88%
$ 1.22 million $ 568,893
Nov 20, 9 PM $ 0.00124
-1.80%
$ 1.19 million $ 570,344
Nov 20, 8 PM $ 0.00126
-11.67%
$ 1.22 million $ 562,601
Nov 20, 7 PM $ 0.00143
+2.14%
$ 1.37 million $ 462,603
Nov 20, 6 PM $ 0.0014
-1.01%
$ 1.35 million $ 511,361
Nov 20, 5 PM $ 0.00141
-0.38%
$ 1.36 million $ 466,700
Nov 20, 4 PM $ 0.00142
-3.32%
$ 1.37 million $ 523,325
Nov 20, 3 PM $ 0.00147
-1.54%
$ 1.43 million $ 530,706
Nov 20, 2 PM $ 0.0015
-0.10%
$ 1.44 million $ 478,164
Nov 20, 1 PM $ 0.0015
-0.06%
$ 1.44 million $ 471,519
Nov 20, 12 PM $ 0.0015
-0.24%
$ 1.44 million $ 460,718
Nov 20, 11 AM $ 0.0015
-0.22%
$ 1.45 million $ 454,152
Nov 20, 10 AM $ 0.0015
+0.27%
$ 1.45 million $ 454,300
Nov 20, 9 AM $ 0.0015
-1.51%
$ 1.45 million $ 464,931
Nov 20, 8 AM $ 0.00152
-0.36%
$ 1.47 million $ 465,991
Nov 20, 7 AM $ 0.00153
-0.01%
$ 1.48 million $ 453,238
Nov 20, 6 AM $ 0.00153
-0.56%
$ 1.47 million $ 456,251
Nov 20, 5 AM $ 0.00153
-0.72%
$ 1.47 million $ 454,337
Nov 20, 4 AM $ 0.00154
+0.84%
$ 1.48 million $ 467,665
Nov 20, 3 AM $ 0.00151
+1.76%
$ 1.46 million $ 460,248
Nov 20, 2 AM $ 0.00149
+2.05%
$ 1.44 million $ 464,080
Nov 20, 1 AM $ 0.00146
+0.52%
$ 1.41 million $ 464,535
Nov 20, 12 AM $ 0.00145
+1.08%
$ 1.4 million $ 524,164
Nov 19, 11 PM $ 0.00143
+1.09%
$ 1.38 million $ 525,115
Nov 19, 10 PM $ 0.00142
+0.07%
$ 1.37 million $ 526,082
Nov 19, 9 PM $ 0.00142
+0.66%
$ 1.37 million $ 526,699
Nov 19, 8 PM $ 0.00141
+0.47%
$ 1.36 million $ 532,705
Nov 19, 7 PM $ 0.0014
+0.88%
$ 1.35 million $ 535,548
Nov 19, 6 PM $ 0.00139
-2.28%
$ 1.34 million $ 565,508
Nov 19, 5 PM $ 0.00142
-1.68%
$ 1.37 million $ 572,502
Nov 19, 4 PM $ 0.00144
+0.46%
$ 1.39 million $ 584,236
Nov 19, 3 PM $ 0.00143
-1.81%
$ 1.38 million $ 598,633
Nov 19, 2 PM $ 0.00146
-0.31%
$ 1.41 million $ 599,265
Nov 19, 1 PM $ 0.00147
-0.62%
$ 1.41 million $ 599,975
Nov 19, 12 PM $ 0.00147
+0.53%
$ 1.42 million $ 617,710
Nov 19, 11 AM $ 0.00147
-0.69%
$ 1.41 million $ 629,053
Nov 19, 10 AM $ 0.00148
-0.72%
$ 1.42 million $ 636,326
Nov 19, 9 AM $ 0.00149
-1.47%
$ 1.43 million $ 595,919
Nov 19, 8 AM $ 0.00151
+0.13%
$ 1.45 million $ 662,556
Nov 19, 7 AM $ 0.0015
+1.49%
$ 1.45 million $ 612,731
Nov 19, 6 AM $ 0.00148
+0.69%
$ 1.43 million $ 672,869