titcoin Historical Data

TITCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000905
-1.61%
$ 873,063 $ 59,471
Jan 3, 10 PM $ 0.000915
+7.90%
$ 891,946 $ 41,239
Jan 3, 9 PM $ 0.000848
-0.76%
$ 818,192 $ 79,216
Jan 3, 8 PM $ 0.000852
+0.13%
$ 821,351 $ 25,588
Jan 3, 7 PM $ 0.000854
-0.37%
$ 823,340 $ 25,989
Jan 3, 6 PM $ 0.000833
+3.00%
$ 803,123 $ 80,477
Jan 3, 5 PM $ 0.000815
-4.26%
$ 786,139 $ 75,119
Jan 3, 4 PM $ 0.000856
+5.04%
$ 825,282 $ 30,842
Jan 3, 3 PM $ 0.000814
+1.21%
$ 783,826 $ 80,565
Jan 3, 2 PM $ 0.000811
-2.51%
$ 782,124 $ 80,307
Jan 3, 1 PM $ 0.000825
+0.56%
$ 796,200 $ 85,421
Jan 3, 12 PM $ 0.000809
-1.40%
$ 780,035 $ 85,108
Jan 3, 11 AM $ 0.000826
+3.34%
$ 797,020 $ 87,635
Jan 3, 10 AM $ 0.000794
-1.39%
$ 765,844 $ 88,651
Jan 3, 9 AM $ 0.000834
+1.18%
$ 804,446 $ 86,923
Jan 3, 8 AM $ 0.000824
+1.19%
$ 795,064 $ 74,057
Jan 3, 7 AM $ 0.000803
-2.42%
$ 774,553 $ 89,860
Jan 3, 6 AM $ 0.000817
+0.93%
$ 788,147 $ 92,817
Jan 3, 5 AM $ 0.000821
-0.69%
$ 791,830 $ 92,555
Jan 3, 4 AM $ 0.000829
+2.03%
$ 799,827 $ 93,264
Jan 3, 3 AM $ 0.000824
-0.71%
$ 794,835 $ 92,326
Jan 3, 2 AM $ 0.00083
-1.34%
$ 800,459 $ 95,419
Jan 3, 1 AM $ 0.000813
-0.77%
$ 784,239 $ 94,655
Jan 3, 12 AM $ 0.000817
+0.04%
$ 798,812 $ 91,168
Jan 2, 11 PM $ 0.000805
-0.20%
$ 776,354 $ 90,245
Jan 2, 10 PM $ 0.000823
+0.16%
$ 794,278 $ 89,121
Jan 2, 9 PM $ 0.000832
+0.59%
$ 802,241 $ 99,763
Jan 2, 8 PM $ 0.000721
-10.69%
$ 695,553 $ 19,598
Jan 2, 7 PM $ 0.000801
+0.58%
$ 772,808 $ 80,188
Jan 2, 6 PM $ 0.000807
-2.46%
$ 778,333 $ 98,228
Jan 2, 5 PM $ 0.000832
+3.72%
$ 802,896 $ 101,877
Jan 2, 4 PM $ 0.000795
-1.08%
$ 766,693 $ 91,059
Jan 2, 3 PM $ 0.000804
-0.05%
$ 775,067 $ 90,868
Jan 2, 2 PM $ 0.000804
-0.64%
$ 775,480 $ 87,001
Jan 2, 1 PM $ 0.000803
-3.49%
$ 774,787 $ 82,412
Jan 2, 12 PM $ 0.000808
-1.62%
$ 779,677 $ 85,626
Jan 2, 11 AM $ 0.000828
-0.69%
$ 798,337 $ 83,570
Jan 2, 10 AM $ 0.000821
+1.10%
$ 792,056 $ 80,553
Jan 2, 9 AM $ 0.000812
+0.42%
$ 783,466 $ 79,719
Jan 2, 8 AM $ 0.000827
+1.36%
$ 798,094 $ 80,709
Jan 2, 7 AM $ 0.000818
+1.12%
$ 788,966 $ 80,618
Jan 2, 6 AM $ 0.000815
+0.75%
$ 786,367 $ 78,542
Jan 2, 5 AM $ 0.000809
+0.11%
$ 780,545 $ 76,949
Jan 2, 4 AM $ 0.000802
+0.50%
$ 773,495 $ 80,269
Jan 2, 3 AM $ 0.000815
+2.51%
$ 786,481 $ 85,276
Jan 2, 2 AM $ 0.000819
+0.67%
$ 789,776 $ 85,976
Jan 2, 1 AM $ 0.000813
+1.48%
$ 784,543 $ 88,230
Jan 2, 12 AM $ 0.000819
+2.24%
$ 789,745 $ 88,188
Jan 1, 11 PM $ 0.000818
+1.67%
$ 789,478 $ 86,335
Jan 1, 10 PM $ 0.000805
-0.90%
$ 776,505 $ 89,667