titcoin Historical Data

TITCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0015
+1.49%
$ 1.45 million $ 612,731
Nov 19, 6 AM $ 0.00148
+0.69%
$ 1.43 million $ 672,869
Nov 19, 5 AM $ 0.00147
-1.07%
$ 1.42 million $ 674,799
Nov 19, 4 AM $ 0.00149
-1.43%
$ 1.44 million $ 609,353
Nov 19, 3 AM $ 0.00151
-1.03%
$ 1.46 million $ 625,642
Nov 19, 2 AM $ 0.00153
+1.83%
$ 1.47 million $ 625,621
Nov 19, 1 AM $ 0.0015
-0.64%
$ 1.45 million $ 673,939
Nov 19, 12 AM $ 0.00151
+1.09%
$ 1.46 million $ 614,109
Nov 18, 11 PM $ 0.0015
-1.66%
$ 1.44 million $ 683,755
Nov 18, 10 PM $ 0.00152
+0.86%
$ 1.47 million $ 623,942
Nov 18, 9 PM $ 0.00151
-2.66%
$ 1.46 million $ 682,654
Nov 18, 8 PM $ 0.00155
-0.98%
$ 1.49 million $ 690,392
Nov 18, 7 PM $ 0.00157
-4.07%
$ 1.51 million $ 626,769
Nov 18, 6 PM $ 0.00163
+0.35%
$ 1.57 million $ 612,840
Nov 18, 5 PM $ 0.00163
+1.73%
$ 1.57 million $ 649,093
Nov 18, 4 PM $ 0.0016
+3.12%
$ 1.54 million $ 651,144
Nov 18, 3 PM $ 0.00155
+2.81%
$ 1.5 million $ 636,967
Nov 18, 2 PM $ 0.00151
+0.79%
$ 1.45 million $ 630,701
Nov 18, 1 PM $ 0.0015
+1.50%
$ 1.44 million $ 633,840
Nov 18, 12 PM $ 0.00148
+0.29%
$ 1.42 million $ 677,674
Nov 18, 11 AM $ 0.00147
+1.00%
$ 1.42 million $ 618,668
Nov 18, 10 AM $ 0.00146
-0.32%
$ 1.41 million $ 672,695
Nov 18, 9 AM $ 0.00147
+1.13%
$ 1.42 million $ 654,105
Nov 18, 8 AM $ 0.00145
+1.66%
$ 1.4 million $ 640,468
Nov 18, 7 AM $ 0.00143
+1.21%
$ 1.38 million $ 636,968
Nov 18, 6 AM $ 0.00141
-0.02%
$ 1.36 million $ 631,408
Nov 18, 5 AM $ 0.00141
-0.61%
$ 1.36 million $ 628,927
Nov 18, 4 AM $ 0.00141
+0.85%
$ 1.36 million $ 625,634
Nov 18, 3 AM $ 0.0014
+0.19%
$ 1.35 million $ 615,267
Nov 18, 2 AM $ 0.0014
+0.56%
$ 1.35 million $ 606,713
Nov 18, 1 AM $ 0.00139
+1.08%
$ 1.34 million $ 611,171
Nov 18, 12 AM $ 0.00138
+0.13%
$ 1.33 million $ 610,628
Nov 17, 11 PM $ 0.00138
-0.80%
$ 1.33 million $ 608,251
Nov 17, 10 PM $ 0.00139
+0.39%
$ 1.34 million $ 613,596
Nov 17, 9 PM $ 0.00138
+0.85%
$ 1.33 million $ 611,039
Nov 17, 8 PM $ 0.00137
-1.95%
$ 1.32 million $ 603,418
Nov 17, 7 PM $ 0.0014
-1.67%
$ 1.35 million $ 602,321
Nov 17, 6 PM $ 0.00142
+4.36%
$ 1.37 million $ 589,746
Nov 17, 5 PM $ 0.00136
+1.08%
$ 1.31 million $ 553,023
Nov 17, 4 PM $ 0.00134
+2.46%
$ 1.29 million $ 533,741
Nov 17, 3 PM $ 0.00132
-0.90%
$ 1.27 million $ 529,871
Nov 17, 2 PM $ 0.00134
+0.75%
$ 1.29 million $ 519,355
Nov 17, 1 PM $ 0.00133
-1.17%
$ 1.28 million $ 523,036
Nov 17, 12 PM $ 0.00135
+0.16%
$ 1.3 million $ 521,083
Nov 17, 11 AM $ 0.00134
+0.16%
$ 1.3 million $ 514,693
Nov 17, 10 AM $ 0.00134
+0.04%
$ 1.3 million $ 457,748
Nov 17, 9 AM $ 0.00134
+0.29%
$ 1.29 million $ 511,180
Nov 17, 8 AM $ 0.00134
+0.29%
$ 1.29 million $ 505,236
Nov 17, 7 AM $ 0.00133
-0.14%
$ 1.29 million $ 499,996
Nov 17, 6 AM $ 0.00134
+0.12%
$ 1.29 million $ 500,802