titcoin Historical Data

TITCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000818
+1.67%
$ 789,478 $ 86,335
Jan 1, 10 PM $ 0.000805
-0.90%
$ 776,505 $ 89,667
Jan 1, 9 PM $ 0.000825
-0.40%
$ 795,742 $ 82,574
Jan 1, 8 PM $ 0.000822
-0.05%
$ 792,564 $ 83,249
Jan 1, 7 PM $ 0.000822
+2.67%
$ 792,987 $ 86,165
Jan 1, 6 PM $ 0.00082
+2.43%
$ 790,742 $ 82,766
Jan 1, 5 PM $ 0.000819
+2.79%
$ 790,325 $ 81,479
Jan 1, 4 PM $ 0.000803
-1.43%
$ 775,011 $ 82,571
Jan 1, 3 PM $ 0.000822
+2.05%
$ 792,700 $ 83,152
Jan 1, 2 PM $ 0.000825
+1.72%
$ 796,063 $ 81,929
Jan 1, 1 PM $ 0.000818
+3.31%
$ 789,067 $ 82,766
Jan 1, 12 PM $ 0.000792
-0.08%
$ 763,783 $ 83,660
Jan 1, 11 AM $ 0.000822
+2.94%
$ 793,134 $ 87,882
Jan 1, 10 AM $ 0.00081
-0.40%
$ 781,785 $ 90,948
Jan 1, 9 AM $ 0.000814
+1.60%
$ 784,882 $ 95,633
Jan 1, 8 AM $ 0.000806
+0.95%
$ 777,837 $ 99,586
Jan 1, 7 AM $ 0.000794
-2.62%
$ 766,048 $ 103,010
Jan 1, 6 AM $ 0.000799
-0.35%
$ 771,133 $ 103,940
Jan 1, 5 AM $ 0.000813
+3.84%
$ 784,618 $ 99,738
Jan 1, 4 AM $ 0.000787
-1.35%
$ 759,134 $ 99,600
Jan 1, 3 AM $ 0.000809
+0.62%
$ 780,588 $ 95,247
Jan 1, 2 AM $ 0.000793
-3.62%
$ 764,611 $ 95,773
Jan 1, 1 AM $ 0.000801
-2.49%
$ 772,867 $ 96,549
Jan 1, 12 AM $ 0.000816
+1.72%
$ 786,677 $ 97,277
Dec 31, 11 PM $ 0.00082
-0.85%
$ 790,614 $ 93,226
Dec 31, 10 PM $ 0.000808
+0.18%
$ 779,084 $ 92,094
Dec 31, 9 PM $ 0.000806
+1.35%
$ 777,710 $ 89,877
Dec 31, 8 PM $ 0.000814
-1.59%
$ 785,433 $ 87,170
Dec 31, 7 PM $ 0.000827
+0.46%
$ 798,119 $ 89,953
Dec 31, 6 PM $ 0.000811
-3.28%
$ 782,329 $ 88,935
Dec 31, 5 PM $ 0.000832
+2.46%
$ 802,644 $ 90,867
Dec 31, 4 PM $ 0.000837
+1.69%
$ 807,560 $ 88,928
Dec 31, 3 PM $ 0.000811
-1.78%
$ 782,062 $ 90,538
Dec 31, 2 PM $ 0.000838
+1.96%
$ 808,412 $ 89,487
Dec 31, 1 PM $ 0.000828
-1.29%
$ 798,909 $ 87,983
Dec 31, 12 PM $ 0.000832
-0.60%
$ 802,901 $ 86,785
Dec 31, 11 AM $ 0.00081
-2.63%
$ 781,042 $ 83,440
Dec 31, 10 AM $ 0.000824
-1.11%
$ 795,195 $ 79,597
Dec 31, 9 AM $ 0.00084
+2.18%
$ 810,581 $ 78,293
Dec 31, 8 AM $ 0.000822
+0.85%
$ 793,197 $ 68,477
Dec 31, 7 AM $ 0.000808
+0.30%
$ 778,903 $ 68,628
Dec 31, 6 AM $ 0.000813
-1.64%
$ 784,198 $ 68,428
Dec 31, 5 AM $ 0.000798
-1.77%
$ 769,556 $ 69,167
Dec 31, 4 AM $ 0.000804
-3.18%
$ 775,869 $ 67,967
Dec 31, 3 AM $ 0.000831
+3.92%
$ 801,338 $ 70,157
Dec 31, 2 AM $ 0.000807
-3.10%
$ 778,880 $ 66,134
Dec 31, 1 AM $ 0.000833
+2.13%
$ 803,832 $ 68,542
Dec 31, 12 AM $ 0.0008
+0.01%
$ 771,468 $ 68,137
Dec 30, 11 PM $ 0.000824
-0.76%
$ 794,779 $ 68,268
Dec 30, 10 PM $ 0.000839
+0.04%
$ 808,943 $ 68,313