titcoin Historical Data

TITCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00134
+0.12%
$ 1.29 million $ 500,802
Nov 17, 5 AM $ 0.00133
+0.12%
$ 1.29 million $ 502,710
Nov 17, 4 AM $ 0.00134
+1.47%
$ 1.29 million $ 512,290
Nov 17, 3 AM $ 0.00132
+0.48%
$ 1.27 million $ 458,658
Nov 17, 2 AM $ 0.00131
-0.34%
$ 1.26 million $ 450,453
Nov 17, 1 AM $ 0.00131
-1.26%
$ 1.27 million $ 497,549
Nov 17, 12 AM $ 0.00133
+1.15%
$ 1.28 million $ 492,291
Nov 16, 11 PM $ 0.00132
+0.54%
$ 1.27 million $ 485,960
Nov 16, 10 PM $ 0.00131
+0.98%
$ 1.26 million $ 478,095
Nov 16, 9 PM $ 0.0013
-0.11%
$ 1.25 million $ 427,818
Nov 16, 8 PM $ 0.0013
-0.72%
$ 1.25 million $ 424,855
Nov 16, 7 PM $ 0.00131
+0.72%
$ 1.26 million $ 472,957
Nov 16, 6 PM $ 0.0013
-0.78%
$ 1.25 million $ 467,751
Nov 16, 5 PM $ 0.00129
-0.56%
$ 1.25 million $ 470,086
Nov 16, 4 PM $ 0.0013
-2.41%
$ 1.25 million $ 473,164
Nov 16, 3 PM $ 0.00133
-1.22%
$ 1.29 million $ 466,109
Nov 16, 2 PM $ 0.00135
+0.68%
$ 1.3 million $ 475,788
Nov 16, 1 PM $ 0.00134
-0.69%
$ 1.29 million $ 472,743
Nov 16, 12 PM $ 0.00134
-0.11%
$ 1.29 million $ 429,226
Nov 16, 11 AM $ 0.00134
-1.05%
$ 1.29 million $ 491,416
Nov 16, 10 AM $ 0.00136
-0.17%
$ 1.31 million $ 492,484
Nov 16, 9 AM $ 0.00136
+0.28%
$ 1.31 million $ 494,356
Nov 16, 8 AM $ 0.00135
+0.17%
$ 1.31 million $ 499,596
Nov 16, 7 AM $ 0.00135
+0.10%
$ 1.31 million $ 501,180
Nov 16, 6 AM $ 0.00135
-0.19%
$ 1.3 million $ 490,441
Nov 16, 5 AM $ 0.00135
-0.23%
$ 1.3 million $ 493,669
Nov 16, 4 AM $ 0.00136
+0.20%
$ 1.31 million $ 492,906
Nov 16, 3 AM $ 0.00135
+0.49%
$ 1.3 million $ 490,852
Nov 16, 2 AM $ 0.00135
+0.96%
$ 1.3 million $ 502,287
Nov 16, 1 AM $ 0.00133
-0.44%
$ 1.29 million $ 503,279
Nov 16, 12 AM $ 0.00134
+0.41%
$ 1.29 million $ 503,467
Nov 15, 11 PM $ 0.00133
-0.77%
$ 1.29 million $ 503,616
Nov 15, 10 PM $ 0.00134
+0.57%
$ 1.3 million $ 506,972
Nov 15, 9 PM $ 0.00134
-0.65%
$ 1.29 million $ 500,435
Nov 15, 8 PM $ 0.00135
-0.66%
$ 1.3 million $ 503,671
Nov 15, 7 PM $ 0.00135
-0.13%
$ 1.31 million $ 511,677
Nov 15, 6 PM $ 0.00136
-0.25%
$ 1.31 million $ 518,977
Nov 15, 5 PM $ 0.00136
+0.26%
$ 1.31 million $ 519,251
Nov 15, 4 PM $ 0.00136
+0.37%
$ 1.31 million $ 516,982
Nov 15, 3 PM $ 0.00135
-0.08%
$ 1.3 million $ 519,767
Nov 15, 2 PM $ 0.00135
-0.31%
$ 1.3 million $ 517,862
Nov 15, 1 PM $ 0.00135
+0.52%
$ 1.31 million $ 518,286
Nov 15, 12 PM $ 0.00135
+0.18%
$ 1.3 million $ 511,114
Nov 15, 11 AM $ 0.00135
-1.80%
$ 1.3 million $ 509,384
Nov 15, 10 AM $ 0.00137
-0.15%
$ 1.32 million $ 495,819
Nov 15, 9 AM $ 0.00137
-0.01%
$ 1.32 million $ 494,546
Nov 15, 8 AM $ 0.00137
-1.25%
$ 1.32 million $ 504,333
Nov 15, 7 AM $ 0.00139
+0.18%
$ 1.34 million $ 507,229
Nov 15, 6 AM $ 0.00139
+0.94%
$ 1.34 million $ 514,271
Nov 15, 5 AM $ 0.00138
+0.17%
$ 1.33 million $ 508,318