titcoin Historical Data

TITCOIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00139
+0.94%
$ 1.34 million $ 514,271
Nov 15, 5 AM $ 0.00138
+0.17%
$ 1.33 million $ 508,318
Nov 15, 4 AM $ 0.00137
-0.22%
$ 1.32 million $ 554,846
Nov 15, 3 AM $ 0.00138
-1.06%
$ 1.33 million $ 581,320
Nov 15, 2 AM $ 0.00139
+0.74%
$ 1.34 million $ 575,999
Nov 15, 1 AM $ 0.00138
+0.32%
$ 1.33 million $ 576,759
Nov 15, 12 AM $ 0.00137
+0.70%
$ 1.32 million $ 582,616
Nov 14, 11 PM $ 0.00136
-0.36%
$ 1.31 million $ 587,177
Nov 14, 10 PM $ 0.00137
-0.66%
$ 1.32 million $ 584,437
Nov 14, 9 PM $ 0.00138
+0.59%
$ 1.33 million $ 592,891
Nov 14, 8 PM $ 0.00137
-1.68%
$ 1.33 million $ 597,139
Nov 14, 7 PM $ 0.0014
+0.91%
$ 1.35 million $ 601,819
Nov 14, 6 PM $ 0.00138
+0.06%
$ 1.33 million $ 599,884
Nov 14, 5 PM $ 0.00138
-1.02%
$ 1.33 million $ 599,929
Nov 14, 4 PM $ 0.0014
+0.33%
$ 1.35 million $ 599,048
Nov 14, 3 PM $ 0.00139
+0.53%
$ 1.34 million $ 598,933
Nov 14, 2 PM $ 0.00139
+1.27%
$ 1.34 million $ 597,558
Nov 14, 1 PM $ 0.00137
+0.21%
$ 1.32 million $ 599,528
Nov 14, 12 PM $ 0.00138
-0.85%
$ 1.33 million $ 612,166
Nov 14, 11 AM $ 0.0014
-0.59%
$ 1.36 million $ 613,553
Nov 14, 10 AM $ 0.00141
+1.27%
$ 1.35 million $ 566,123
Nov 14, 9 AM $ 0.00139
-0.56%
$ 1.34 million $ 570,308
Nov 14, 8 AM $ 0.0014
-0.19%
$ 1.35 million $ 561,844
Nov 14, 7 AM $ 0.0014
-1.02%
$ 1.36 million $ 561,122
Nov 14, 6 AM $ 0.00142
+0.18%
$ 1.37 million $ 602,175
Nov 14, 5 AM $ 0.00142
+3.19%
$ 1.37 million $ 559,058
Nov 14, 4 AM $ 0.00139
-2.20%
$ 1.34 million $ 537,781
Nov 14, 3 AM $ 0.00142
+0.10%
$ 1.37 million $ 487,202
Nov 14, 2 AM $ 0.00142
+0.43%
$ 1.37 million $ 485,306
Nov 14, 1 AM $ 0.00142
-0.59%
$ 1.37 million $ 486,595
Nov 14, 12 AM $ 0.00142
-0.70%
$ 1.37 million $ 536,007
Nov 13, 11 PM $ 0.00143
+1.20%
$ 1.38 million $ 528,488
Nov 13, 10 PM $ 0.00142
+0.20%
$ 1.37 million $ 475,597
Nov 13, 9 PM $ 0.00142
+0.26%
$ 1.37 million $ 464,563
Nov 13, 8 PM $ 0.00141
-2.54%
$ 1.36 million $ 454,859
Nov 13, 7 PM $ 0.00145
-2.09%
$ 1.4 million $ 496,185
Nov 13, 6 PM $ 0.00148
+0.96%
$ 1.43 million $ 497,560
Nov 13, 5 PM $ 0.00147
-4.05%
$ 1.42 million $ 448,811
Nov 13, 4 PM $ 0.00153
-0.52%
$ 1.48 million $ 505,321
Nov 13, 3 PM $ 0.00154
-1.28%
$ 1.49 million $ 460,594
Nov 13, 2 PM $ 0.00156
+0.99%
$ 1.51 million $ 509,418
Nov 13, 1 PM $ 0.00155
-1.13%
$ 1.49 million $ 459,454
Nov 13, 12 PM $ 0.00156
+0.11%
$ 1.51 million $ 506,831
Nov 13, 11 AM $ 0.00156
-0.27%
$ 1.51 million $ 461,176
Nov 13, 10 AM $ 0.00157
+0.50%
$ 1.51 million $ 507,760
Nov 13, 9 AM $ 0.00156
-0.57%
$ 1.51 million $ 499,491
Nov 13, 8 AM $ 0.00157
+0.64%
$ 1.52 million $ 507,491
Nov 13, 7 AM $ 0.00156
-0.60%
$ 1.51 million $ 455,630
Nov 13, 6 AM $ 0.00157
-0.16%
$ 1.52 million $ 514,202
Nov 13, 5 AM $ 0.00158
+1.04%
$ 1.52 million $ 510,979