titcoin Historical Data

TITCOIN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000796
-0.74%
$ 767,927 $ 68,798
Dec 30, 8 PM $ 0.000805
-4.24%
$ 776,663 $ 72,949
Dec 30, 7 PM $ 0.000843
+2.66%
$ 812,890 $ 89,140
Dec 30, 6 PM $ 0.000814
-3.25%
$ 785,450 $ 85,524
Dec 30, 5 PM $ 0.000828
-0.13%
$ 798,996 $ 89,184
Dec 30, 4 PM $ 0.000831
+1.30%
$ 801,858 $ 86,103
Dec 30, 3 PM $ 0.00084
+0.10%
$ 810,097 $ 87,395
Dec 30, 2 PM $ 0.000826
+0.57%
$ 796,659 $ 88,496
Dec 30, 1 PM $ 0.000834
-2.77%
$ 804,186 $ 90,558
Dec 30, 12 PM $ 0.00084
+3.36%
$ 810,716 $ 93,957
Dec 30, 11 AM $ 0.000818
-3.11%
$ 789,316 $ 92,146
Dec 30, 10 AM $ 0.000826
+2.33%
$ 797,216 $ 94,852
Dec 30, 9 AM $ 0.000831
+0.23%
$ 801,978 $ 91,783
Dec 30, 8 AM $ 0.000836
+2.13%
$ 814,388 $ 95,091
Dec 30, 7 AM $ 0.000818
+0.80%
$ 789,272 $ 92,027
Dec 30, 6 AM $ 0.000817
-1.71%
$ 788,516 $ 91,792
Dec 30, 5 AM $ 0.000832
-1.55%
$ 802,233 $ 95,216
Dec 30, 4 AM $ 0.000845
+1.81%
$ 814,890 $ 41,003
Dec 30, 3 AM $ 0.00083
-0.12%
$ 800,353 $ 94,832
Dec 30, 2 AM $ 0.000814
-0.99%
$ 785,603 $ 94,136
Dec 30, 1 AM $ 0.000823
-1.93%
$ 793,457 $ 92,776
Dec 30, 12 AM $ 0.000834
+2.20%
$ 804,698 $ 95,474
Dec 29, 11 PM $ 0.000827
+0.83%
$ 797,345 $ 96,824
Dec 29, 10 PM $ 0.00082
+0.27%
$ 790,801 $ 90,590
Dec 29, 9 PM $ 0.000828
-0.69%
$ 799,111 $ 90,626
Dec 29, 8 PM $ 0.000834
-1.06%
$ 804,709 $ 91,531
Dec 29, 7 PM $ 0.000843
+0.47%
$ 813,594 $ 38,468
Dec 29, 6 PM $ 0.000846
+1.51%
$ 815,673 $ 83,993
Dec 29, 5 PM $ 0.000827
-3.53%
$ 797,459 $ 82,641
Dec 29, 4 PM $ 0.000834
-0.96%
$ 804,194 $ 86,314
Dec 29, 3 PM $ 0.000848
+0.37%
$ 817,982 $ 84,705
Dec 29, 2 PM $ 0.000826
-5.70%
$ 797,107 $ 85,075
Dec 29, 1 PM $ 0.000878
+7.22%
$ 847,185 $ 30,723
Dec 29, 12 PM $ 0.000819
-6.04%
$ 789,709 $ 78,713
Dec 29, 11 AM $ 0.000863
-1.33%
$ 832,147 $ 24,876
Dec 29, 10 AM $ 0.000874
+3.59%
$ 842,560 $ 25,447
Dec 29, 9 AM $ 0.000836
+0.84%
$ 806,789 $ 79,460
Dec 29, 8 AM $ 0.000848
-3.27%
$ 818,245 $ 80,779
Dec 29, 7 AM $ 0.000884
-1.30%
$ 852,665 $ 23,171
Dec 29, 6 AM $ 0.000896
-0.78%
$ 864,697 $ 23,835
Dec 29, 5 AM $ 0.000903
+1.02%
$ 871,275 $ 23,263
Dec 29, 4 AM $ 0.000885
-0.72%
$ 853,579 $ 22,488
Dec 29, 3 AM $ 0.000893
+0.00%
$ 861,372 $ 20,506
Dec 29, 2 AM $ 0.000893
+0.53%
$ 861,194 $ 20,994
Dec 29, 1 AM $ 0.000879
+3.98%
$ 848,046 $ 10,403
Dec 29, 12 AM $ 0.000837
+4.66%
$ 782,233 $ 68,664
Dec 28, 11 PM $ 0.000834
-0.03%
$ 804,526 $ 65,165
Dec 28, 10 PM $ 0.000849
-2.15%
$ 819,094 $ 75,283
Dec 28, 9 PM $ 0.000868
+3.78%
$ 837,078 $ 19,734
Dec 28, 8 PM $ 0.000835
+1.76%
$ 805,171 $ 79,881