titcoin Historical Data

TITCOIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00156
+0.15%
$ 1.5 million $ 505,366
Nov 13, 3 AM $ 0.00156
+0.69%
$ 1.51 million $ 504,816
Nov 13, 2 AM $ 0.00156
+0.51%
$ 1.5 million $ 497,642
Nov 13, 1 AM $ 0.00155
-0.55%
$ 1.49 million $ 505,721
Nov 13, 12 AM $ 0.00156
-0.80%
$ 1.5 million $ 511,609
Nov 12, 11 PM $ 0.00157
-0.20%
$ 1.51 million $ 509,880
Nov 12, 10 PM $ 0.00157
-0.22%
$ 1.51 million $ 507,521
Nov 12, 9 PM $ 0.00158
+0.19%
$ 1.52 million $ 522,475
Nov 12, 8 PM $ 0.00157
+0.70%
$ 1.51 million $ 520,407
Nov 12, 7 PM $ 0.00156
-0.61%
$ 1.51 million $ 467,087
Nov 12, 6 PM $ 0.00157
+0.06%
$ 1.52 million $ 513,043
Nov 12, 5 PM $ 0.00157
-0.25%
$ 1.52 million $ 505,365
Nov 12, 4 PM $ 0.00158
-2.30%
$ 1.52 million $ 508,534
Nov 12, 3 PM $ 0.00161
-0.94%
$ 1.56 million $ 500,594
Nov 12, 2 PM $ 0.00163
-0.08%
$ 1.57 million $ 504,233
Nov 12, 1 PM $ 0.00163
+0.35%
$ 1.57 million $ 501,211
Nov 12, 12 PM $ 0.00163
-0.28%
$ 1.57 million $ 496,172
Nov 12, 11 AM $ 0.00163
+1.13%
$ 1.57 million $ 496,605
Nov 12, 10 AM $ 0.00161
+1.22%
$ 1.56 million $ 498,574
Nov 12, 9 AM $ 0.0016
+0.77%
$ 1.54 million $ 507,854
Nov 12, 8 AM $ 0.00158
+1.19%
$ 1.53 million $ 509,257
Nov 12, 7 AM $ 0.00156
+0.66%
$ 1.51 million $ 511,978
Nov 12, 6 AM $ 0.00155
-0.13%
$ 1.5 million $ 462,971
Nov 12, 5 AM $ 0.00156
+0.43%
$ 1.5 million $ 509,146
Nov 12, 4 AM $ 0.00155
-0.20%
$ 1.5 million $ 520,205
Nov 12, 3 AM $ 0.00156
+0.79%
$ 1.51 million $ 528,097
Nov 12, 2 AM $ 0.00155
-0.62%
$ 1.49 million $ 476,104
Nov 12, 1 AM $ 0.00157
+0.18%
$ 1.51 million $ 456,629
Nov 12, 12 AM $ 0.00156
-0.04%
$ 1.51 million $ 451,274
Nov 11, 11 PM $ 0.00156
-1.13%
$ 1.51 million $ 456,355
Nov 11, 10 PM $ 0.00158
+0.61%
$ 1.52 million $ 467,729
Nov 11, 9 PM $ 0.00157
-0.11%
$ 1.51 million $ 470,209
Nov 11, 8 PM $ 0.00157
-1.77%
$ 1.52 million $ 478,741
Nov 11, 7 PM $ 0.0016
-0.22%
$ 1.54 million $ 482,306
Nov 11, 6 PM $ 0.0016
-0.27%
$ 1.55 million $ 485,959
Nov 11, 5 PM $ 0.00161
-0.44%
$ 1.55 million $ 490,533
Nov 11, 4 PM $ 0.00162
-0.23%
$ 1.56 million $ 484,533
Nov 11, 3 PM $ 0.00162
-1.02%
$ 1.56 million $ 494,473
Nov 11, 2 PM $ 0.00163
-0.11%
$ 1.58 million $ 546,211
Nov 11, 1 PM $ 0.00164
+0.58%
$ 1.58 million $ 551,206
Nov 11, 12 PM $ 0.00163
-0.30%
$ 1.57 million $ 509,084
Nov 11, 11 AM $ 0.00163
-0.39%
$ 1.58 million $ 560,307
Nov 11, 10 AM $ 0.00164
+0.21%
$ 1.59 million $ 569,116
Nov 11, 9 AM $ 0.00164
-1.17%
$ 1.59 million $ 526,463
Nov 11, 8 AM $ 0.00166
+0.01%
$ 1.6 million $ 588,509
Nov 11, 7 AM $ 0.00166
-0.35%
$ 1.6 million $ 590,283
Nov 11, 6 AM $ 0.00166
-0.26%
$ 1.61 million $ 587,159
Nov 11, 5 AM $ 0.00167
-0.84%
$ 1.61 million $ 587,246
Nov 11, 4 AM $ 0.00168
-0.54%
$ 1.62 million $ 585,654
Nov 11, 3 AM $ 0.00169
+0.63%
$ 1.63 million $ 582,444