titcoin Historical Data

TITCOIN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000868
+3.78%
$ 837,078 $ 19,734
Dec 28, 8 PM $ 0.000835
+1.76%
$ 805,171 $ 79,881
Dec 28, 7 PM $ 0.000851
+5.11%
$ 820,661 $ 75,884
Dec 28, 6 PM $ 0.000818
-5.09%
$ 788,830 $ 78,514
Dec 28, 5 PM $ 0.000867
+6.01%
$ 836,019 $ 24,740
Dec 28, 4 PM $ 0.000838
+1.04%
$ 808,336 $ 76,872
Dec 28, 3 PM $ 0.000828
-1.83%
$ 798,234 $ 85,523
Dec 28, 2 PM $ 0.000843
+0.26%
$ 813,079 $ 88,551
Dec 28, 1 PM $ 0.000839
-3.58%
$ 809,049 $ 86,348
Dec 28, 12 PM $ 0.00087
+3.80%
$ 839,375 $ 33,591
Dec 28, 11 AM $ 0.000838
-4.30%
$ 808,615 $ 84,955
Dec 28, 10 AM $ 0.000855
-1.29%
$ 824,391 $ 85,348
Dec 28, 9 AM $ 0.000845
+0.84%
$ 814,604 $ 87,609
Dec 28, 8 AM $ 0.000837
+0.46%
$ 807,752 $ 86,599
Dec 28, 7 AM $ 0.000839
-2.60%
$ 809,722 $ 87,898
Dec 28, 6 AM $ 0.000862
-1.63%
$ 831,356 $ 89,262
Dec 28, 5 AM $ 0.000876
+0.42%
$ 845,150 $ 36,286
Dec 28, 4 AM $ 0.000873
+0.12%
$ 841,627 $ 92,061
Dec 28, 3 AM $ 0.000881
-1.10%
$ 849,829 $ 39,760
Dec 28, 2 AM $ 0.000881
+1.21%
$ 849,955 $ 40,053
Dec 28, 1 AM $ 0.000872
-0.66%
$ 841,298 $ 42,624
Dec 28, 12 AM $ 0.000878
-1.51%
$ 846,523 $ 42,620
Dec 27, 11 PM $ 0.000885
-0.57%
$ 853,908 $ 42,446
Dec 27, 10 PM $ 0.000896
+0.83%
$ 863,991 $ 42,638
Dec 27, 9 PM $ 0.000893
-0.33%
$ 861,266 $ 40,456
Dec 27, 8 PM $ 0.000896
-0.44%
$ 863,859 $ 38,792
Dec 27, 7 PM $ 0.000901
-0.97%
$ 868,854 $ 41,143
Dec 27, 6 PM $ 0.000905
-0.51%
$ 873,087 $ 40,383
Dec 27, 5 PM $ 0.000908
+1.79%
$ 875,708 $ 38,410
Dec 27, 4 PM $ 0.000892
+5.50%
$ 860,361 $ 36,834
Dec 27, 3 PM $ 0.000844
+3.58%
$ 814,066 $ 79,396
Dec 27, 2 PM $ 0.000822
-2.29%
$ 792,642 $ 77,150
Dec 27, 1 PM $ 0.000828
+0.11%
$ 798,376 $ 81,592
Dec 27, 12 PM $ 0.00082
-0.32%
$ 791,087 $ 80,612
Dec 27, 11 AM $ 0.000843
+0.16%
$ 812,984 $ 81,290
Dec 27, 10 AM $ 0.000841
+2.31%
$ 811,682 $ 84,686
Dec 27, 9 AM $ 0.000846
-0.48%
$ 816,155 $ 82,316
Dec 27, 8 AM $ 0.000836
+2.06%
$ 806,752 $ 82,880
Dec 27, 7 AM $ 0.000823
-3.00%
$ 794,059 $ 83,023
Dec 27, 6 AM $ 0.000841
+0.82%
$ 811,573 $ 84,390
Dec 27, 5 AM $ 0.000808
-1.61%
$ 779,473 $ 83,272
Dec 27, 4 AM $ 0.000835
-2.22%
$ 805,027 $ 83,876
Dec 27, 3 AM $ 0.000854
+1.27%
$ 823,309 $ 35,186
Dec 27, 2 AM $ 0.000848
-0.65%
$ 817,547 $ 93,361
Dec 27, 1 AM $ 0.000845
+2.13%
$ 815,544 $ 92,552
Dec 27, 12 AM $ 0.000828
-4.15%
$ 798,550 $ 93,192
Dec 26, 11 PM $ 0.000844
-0.74%
$ 833,105 $ 101,949
Dec 26, 10 PM $ 0.000851
-0.68%
$ 820,550 $ 105,550
Dec 26, 9 PM $ 0.000859
+1.29%
$ 828,139 $ 56,113
Dec 26, 8 PM $ 0.000834
-3.78%
$ 804,046 $ 115,059