titcoin Historical Data

TITCOIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00168
-0.54%
$ 1.62 million $ 585,654
Nov 11, 3 AM $ 0.00169
+0.63%
$ 1.63 million $ 582,444
Nov 11, 2 AM $ 0.00168
+0.83%
$ 1.62 million $ 580,782
Nov 11, 1 AM $ 0.00166
+0.18%
$ 1.61 million $ 583,154
Nov 11, 12 AM $ 0.00166
+0.22%
$ 1.6 million $ 579,403
Nov 10, 11 PM $ 0.00166
-0.59%
$ 1.6 million $ 577,474
Nov 10, 10 PM $ 0.00167
+1.06%
$ 1.61 million $ 577,419
Nov 10, 9 PM $ 0.00166
-0.50%
$ 1.6 million $ 571,573
Nov 10, 8 PM $ 0.00166
-0.05%
$ 1.61 million $ 568,109
Nov 10, 7 PM $ 0.00166
+0.86%
$ 1.61 million $ 572,760
Nov 10, 6 PM $ 0.00165
-1.19%
$ 1.6 million $ 524,528
Nov 10, 5 PM $ 0.00166
+0.31%
$ 1.61 million $ 568,718
Nov 10, 4 PM $ 0.00166
-0.58%
$ 1.6 million $ 571,245
Nov 10, 3 PM $ 0.00167
-0.07%
$ 1.6 million $ 566,352
Nov 10, 2 PM $ 0.00167
-1.50%
$ 1.61 million $ 561,541
Nov 10, 1 PM $ 0.0017
+1.22%
$ 1.64 million $ 557,449
Nov 10, 12 PM $ 0.00168
+0.03%
$ 1.62 million $ 550,397
Nov 10, 11 AM $ 0.00168
+0.31%
$ 1.62 million $ 549,651
Nov 10, 10 AM $ 0.00168
-0.99%
$ 1.62 million $ 541,701
Nov 10, 9 AM $ 0.00169
-6.97%
$ 1.63 million $ 540,049
Nov 10, 8 AM $ 0.00182
-0.61%
$ 1.76 million $ 458,111
Nov 10, 7 AM $ 0.00183
-0.17%
$ 1.77 million $ 458,684
Nov 10, 6 AM $ 0.00184
+2.40%
$ 1.77 million $ 455,688
Nov 10, 5 AM $ 0.00179
-0.67%
$ 1.73 million $ 511,498
Nov 10, 4 AM $ 0.00181
+0.98%
$ 1.74 million $ 463,640
Nov 10, 3 AM $ 0.00179
-0.38%
$ 1.73 million $ 511,669
Nov 10, 2 AM $ 0.00179
+0.20%
$ 1.73 million $ 463,982
Nov 10, 1 AM $ 0.00179
-0.65%
$ 1.73 million $ 523,341
Nov 10, 12 AM $ 0.0018
+1.17%
$ 1.73 million $ 523,317
Nov 9, 11 PM $ 0.00177
+0.01%
$ 1.71 million $ 521,840
Nov 9, 10 PM $ 0.00177
+0.39%
$ 1.7 million $ 513,283
Nov 9, 9 PM $ 0.00177
-0.17%
$ 1.7 million $ 515,988
Nov 9, 8 PM $ 0.00177
+0.95%
$ 1.71 million $ 511,370
Nov 9, 7 PM $ 0.00175
-0.28%
$ 1.69 million $ 499,817
Nov 9, 6 PM $ 0.00176
+0.61%
$ 1.69 million $ 493,330
Nov 9, 5 PM $ 0.00175
-0.28%
$ 1.68 million $ 498,766
Nov 9, 4 PM $ 0.00176
+0.22%
$ 1.69 million $ 490,067
Nov 9, 3 PM $ 0.00176
+1.06%
$ 1.69 million $ 494,688
Nov 9, 2 PM $ 0.00174
+2.21%
$ 1.68 million $ 504,900
Nov 9, 1 PM $ 0.0017
-0.06%
$ 1.64 million $ 498,002
Nov 9, 12 PM $ 0.0017
-0.11%
$ 1.64 million $ 505,946
Nov 9, 11 AM $ 0.0017
+0.00%
$ 1.64 million $ 506,149
Nov 9, 10 AM $ 0.0017
-0.01%
$ 1.64 million $ 516,917
Nov 9, 9 AM $ 0.0017
-0.22%
$ 1.64 million $ 509,505
Nov 9, 8 AM $ 0.0017
-0.17%
$ 1.64 million $ 512,018
Nov 9, 7 AM $ 0.0017
+0.90%
$ 1.64 million $ 509,426
Nov 9, 6 AM $ 0.00169
-0.46%
$ 1.63 million $ 507,921
Nov 9, 5 AM $ 0.0017
+1.05%
$ 1.64 million $ 508,850
Nov 9, 4 AM $ 0.00168
+0.33%
$ 1.62 million $ 502,459
Nov 9, 3 AM $ 0.00168
+0.87%
$ 1.62 million $ 506,104