titcoin Historical Data

TITCOIN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000834
-3.78%
$ 804,046 $ 115,059
Dec 26, 7 PM $ 0.000858
+1.76%
$ 827,712 $ 56,439
Dec 26, 6 PM $ 0.000841
-1.84%
$ 811,366 $ 115,620
Dec 26, 5 PM $ 0.000861
-0.28%
$ 830,508 $ 56,836
Dec 26, 4 PM $ 0.000846
+0.84%
$ 816,464 $ 116,741
Dec 26, 3 PM $ 0.000857
+0.20%
$ 826,455 $ 58,909
Dec 26, 2 PM $ 0.00087
-2.65%
$ 839,183 $ 121,761
Dec 26, 1 PM $ 0.00089
-0.04%
$ 858,932 $ 58,451
Dec 26, 12 PM $ 0.00089
+1.07%
$ 858,704 $ 58,798
Dec 26, 11 AM $ 0.000883
+0.81%
$ 851,848 $ 62,334
Dec 26, 10 AM $ 0.000874
-0.55%
$ 842,758 $ 59,792
Dec 26, 9 AM $ 0.000872
+4.34%
$ 841,018 $ 58,849
Dec 26, 8 AM $ 0.000839
-3.45%
$ 809,331 $ 116,394
Dec 26, 7 AM $ 0.000843
-1.36%
$ 812,829 $ 115,790
Dec 26, 6 AM $ 0.000879
+3.08%
$ 847,502 $ 116,877
Dec 26, 5 AM $ 0.000857
+0.22%
$ 826,872 $ 119,568
Dec 26, 4 AM $ 0.000834
-0.39%
$ 804,059 $ 123,257
Dec 26, 3 AM $ 0.000837
-0.55%
$ 807,166 $ 115,111
Dec 26, 2 AM $ 0.000841
+2.41%
$ 811,553 $ 119,554
Dec 26, 1 AM $ 0.000822
+0.03%
$ 793,301 $ 119,724
Dec 26, 12 AM $ 0.000814
-1.48%
$ 785,401 $ 143,539
Dec 25, 11 PM $ 0.000829
-0.67%
$ 800,082 $ 161,065
Dec 25, 10 PM $ 0.000846
-2.46%
$ 816,048 $ 159,169
Dec 25, 9 PM $ 0.000867
-4.41%
$ 836,650 $ 104,469
Dec 25, 8 PM $ 0.000916
+0.80%
$ 875,267 $ 106,369
Dec 25, 7 PM $ 0.000918
+1.16%
$ 885,382 $ 105,806
Dec 25, 6 PM $ 0.000912
+0.32%
$ 879,591 $ 104,932
Dec 25, 5 PM $ 0.000907
-0.65%
$ 875,054 $ 104,462
Dec 25, 4 PM $ 0.000908
+1.93%
$ 876,146 $ 103,199
Dec 25, 3 PM $ 0.000886
+0.29%
$ 854,258 $ 100,817
Dec 25, 2 PM $ 0.000879
-1.04%
$ 847,571 $ 99,700
Dec 25, 1 PM $ 0.000901
+1.08%
$ 869,401 $ 101,537
Dec 25, 12 PM $ 0.000893
+0.38%
$ 861,579 $ 102,616
Dec 25, 11 AM $ 0.00089
-0.42%
$ 858,718 $ 103,396
Dec 25, 10 AM $ 0.000896
-0.41%
$ 864,240 $ 110,499
Dec 25, 9 AM $ 0.000895
-0.39%
$ 863,603 $ 109,981
Dec 25, 8 AM $ 0.000895
-0.19%
$ 862,879 $ 111,599
Dec 25, 7 AM $ 0.000884
-1.77%
$ 852,265 $ 109,481
Dec 25, 6 AM $ 0.000898
+0.47%
$ 866,308 $ 114,301
Dec 25, 5 AM $ 0.000891
-3.51%
$ 859,159 $ 113,692
Dec 25, 4 AM $ 0.000918
+0.18%
$ 885,441 $ 112,434
Dec 25, 3 AM $ 0.000924
-1.24%
$ 891,426 $ 117,877
Dec 25, 2 AM $ 0.00094
-1.46%
$ 917,798 $ 115,337
Dec 25, 1 AM $ 0.000954
-2.49%
$ 919,748 $ 110,171
Dec 25, 12 AM $ 0.000982
+11.06%
$ 947,091 $ 89,578
Dec 24, 11 PM $ 0.000887
-0.21%
$ 855,866 $ 60,100
Dec 24, 10 PM $ 0.000889
-0.63%
$ 857,834 $ 58,717
Dec 24, 9 PM $ 0.000891
+3.13%
$ 858,963 $ 63,754
Dec 24, 8 PM $ 0.000864
+2.67%
$ 832,922 $ 118,826
Dec 24, 7 PM $ 0.00084
-2.28%
$ 810,092 $ 122,181