titcoin Historical Data

TITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00759
-4.37%
$ 7.32 million $ 2.46 million
Jul 30, 2025 $ 0.00794
-4.36%
$ 7.65 million $ 2.54 million
Jul 29, 2025 $ 0.0083
+3.52%
$ 8 million $ 2.81 million
Jul 28, 2025 $ 0.00802
-5.76%
$ 7.73 million $ 3.11 million
Jul 27, 2025 $ 0.00851
+13.43%
$ 8.2 million $ 2.7 million
Jul 26, 2025 $ 0.0075
-6.89%
$ 7.23 million $ 2.38 million
Jul 25, 2025 $ 0.00805
+5.23%
$ 7.77 million $ 2.39 million
Jul 24, 2025 $ 0.00765
-7.47%
$ 7.38 million $ 2.87 million
Jul 23, 2025 $ 0.00827
-16.20%
$ 7.97 million $ 3.35 million
Jul 22, 2025 $ 0.00986
+19.18%
$ 9.51 million $ 4.19 million
Jul 21, 2025 $ 0.00827
+4.03%
$ 7.98 million $ 3.66 million
Jul 20, 2025 $ 0.00795
-4.66%
$ 7.67 million $ 3 million
Jul 19, 2025 $ 0.00834
+4.99%
$ 8.04 million $ 2.75 million
Jul 18, 2025 $ 0.00795
-7.37%
$ 7.66 million $ 3.77 million
Jul 17, 2025 $ 0.00858
-11.40%
$ 8.27 million $ 3.88 million
Jul 16, 2025 $ 0.00967
+22.42%
$ 9.33 million $ 4.52 million
Jul 15, 2025 $ 0.0079
-7.59%
$ 7.62 million $ 4.24 million
Jul 14, 2025 $ 0.00855
-8.16%
$ 8.25 million $ 4.53 million
Jul 13, 2025 $ 0.00931
-12.12%
$ 8.98 million $ 4.99 million
Jul 12, 2025 $ 0.0106
-7.91%
$ 10.22 million $ 2.89 million
Jul 11, 2025 $ 0.0115
-9.85%
$ 11.1 million $ 3.51 million
Jul 10, 2025 $ 0.0125
+3.16%
$ 12.22 million $ 3.61 million
Jul 9, 2025 $ 0.0121
-6.88%
$ 11.68 million $ 2.93 million
Jul 8, 2025 $ 0.013
+16.55%
$ 12.54 million $ 3.47 million
Jul 7, 2025 $ 0.0112
-8.12%
$ 10.76 million $ 3.06 million
Jul 6, 2025 $ 0.0121
-5.20%
$ 11.71 million $ 3.61 million
Jul 5, 2025 $ 0.0128
-5.56%
$ 12.36 million $ 2.89 million
Jul 4, 2025 $ 0.0136
-1.14%
$ 13.08 million $ 3.04 million
Jul 3, 2025 $ 0.0137
-12.61%
$ 13.23 million $ 4.4 million
Jul 2, 2025 $ 0.0157
+9.19%
$ 15.14 million $ 2.96 million
Jul 1, 2025 $ 0.0147
-12.90%
$ 13.87 million $ 2.92 million
Jun 30, 2025 $ 0.0169
-9.37%
$ 16.31 million $ 2.86 million
Jun 29, 2025 $ 0.0187
-3.42%
$ 17.99 million $ 3.44 million
Jun 28, 2025 $ 0.0193
-9.55%
$ 18.63 million $ 3.69 million
Jun 27, 2025 $ 0.0214
+24.85%
$ 20.6 million $ 4.6 million
Jun 26, 2025 $ 0.0171
+6.66%
$ 16.5 million $ 5.13 million
Jun 25, 2025 $ 0.016
+15.52%
$ 15.47 million $ 3.78 million
Jun 24, 2025 $ 0.0139
-4.01%
$ 13.39 million $ 3.58 million
Jun 23, 2025 $ 0.0145
+8.87%
$ 13.95 million $ 3.79 million
Jun 22, 2025 $ 0.0133
-7.20%
$ 12.81 million $ 3.71 million
Jun 21, 2025 $ 0.0143
+1.73%
$ 13.81 million $ 2.96 million
Jun 20, 2025 $ 0.0141
+5.03%
$ 13.63 million $ 3.05 million
Jun 19, 2025 $ 0.0135
-6.92%
$ 12.98 million $ 2.74 million
Jun 18, 2025 $ 0.0145
+6.91%
$ 13.95 million $ 2.86 million
Jun 17, 2025 $ 0.0135
-22.38%
$ 13.05 million $ 4.05 million
Jun 16, 2025 $ 0.0174
+12.14%
$ 16.82 million $ 5.04 million
Jun 15, 2025 $ 0.0155
+17.06%
$ 14.97 million $ 3.64 million
Jun 14, 2025 $ 0.0133
-12.44%
$ 12.79 million $ 2.88 million
Jun 13, 2025 $ 0.0153
-7.65%
$ 14.73 million $ 4.39 million
Jun 12, 2025 $ 0.0165
-4.98%
$ 15.95 million $ 3.18 million