titcoin Historical Data

TITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000534
-7.98%
$ 525,325 $ 49,781
Jun 17, 4 PM $ 0.000581
-6.95%
$ 571,567 $ 36,772
Jun 17, 3 PM $ 0.000624
-4.40%
$ 614,268 $ 1,458
Jun 17, 2 PM $ 0.000658
+1.35%
$ 647,573 $ 5,803
Jun 17, 1 PM $ 0.000648
-0.03%
$ 638,165 $ 5,803
Jun 17, 12 PM $ 0.000647
-0.12%
$ 637,204 $ 5,779
Jun 17, 11 AM $ 0.000647
+0.63%
$ 637,400 $ 5,761
Jun 17, 10 AM $ 0.000644
+0.13%
$ 634,100 $ 4,210
Jun 17, 9 AM $ 0.000643
-0.20%
$ 633,298 $ 4,073
Jun 17, 8 AM $ 0.000645
-0.98%
$ 634,727 $ 3,259
Jun 17, 7 AM $ 0.000652
-1.16%
$ 642,173 $ 3,100
Jun 17, 6 AM $ 0.000653
-0.03%
$ 642,774 $ 4,099
Jun 17, 5 AM $ 0.000653
-0.03%
$ 642,948 $ 4,099
Jun 17, 4 AM $ 0.000653
-0.22%
$ 642,953 $ 4,655
Jun 17, 3 AM $ 0.000655
-1.06%
$ 644,461 $ 4,628
Jun 17, 2 AM $ 0.000665
-0.09%
$ 654,691 $ 6,191
Jun 17, 1 AM $ 0.000661
-0.53%
$ 650,753 $ 6,088
Jun 17, 12 AM $ 0.000664
+0.03%
$ 653,724 $ 6,209
Jun 16, 11 PM $ 0.000664
+1.61%
$ 654,035 $ 6,335
Jun 16, 10 PM $ 0.000654
-2.06%
$ 643,707 $ 5,988
Jun 16, 9 PM $ 0.000667
+0.72%
$ 656,195 $ 6,018
Jun 16, 8 PM $ 0.000662
-0.77%
$ 652,086 $ 5,934
Jun 16, 7 PM $ 0.000665
-0.19%
$ 655,012 $ 6,243
Jun 16, 6 PM $ 0.000665
+0.74%
$ 654,366 $ 6,236
Jun 16, 5 PM $ 0.000659
-0.70%
$ 648,310 $ 6,350
Jun 16, 4 PM $ 0.000665
-0.38%
$ 654,221 $ 6,093
Jun 16, 3 PM $ 0.000665
-0.32%
$ 654,382 $ 6,368
Jun 16, 2 PM $ 0.000666
-0.19%
$ 656,075 $ 8,425
Jun 16, 1 PM $ 0.000669
-0.99%
$ 658,850 $ 9,353
Jun 16, 12 PM $ 0.000676
+0.25%
$ 665,575 $ 9,384
Jun 16, 11 AM $ 0.000674
+0.32%
$ 663,669 $ 10,321
Jun 16, 10 AM $ 0.000673
+0.03%
$ 662,273 $ 10,227
Jun 16, 9 AM $ 0.000673
-0.25%
$ 662,101 $ 10,224
Jun 16, 8 AM $ 0.000672
+0.14%
$ 661,180 $ 10,211
Jun 16, 7 AM $ 0.000671
+0.69%
$ 660,088 $ 10,270
Jun 16, 6 AM $ 0.000665
+0.09%
$ 654,316 $ 10,537
Jun 16, 5 AM $ 0.000664
-0.36%
$ 654,020 $ 10,586
Jun 16, 4 AM $ 0.000669
-0.15%
$ 658,645 $ 11,204
Jun 16, 3 AM $ 0.000667
+0.98%
$ 656,793 $ 11,283
Jun 16, 2 AM $ 0.000669
-0.63%
$ 658,338 $ 11,391
Jun 16, 1 AM $ 0.000674
+1.27%
$ 663,700 $ 11,421
Jun 16, 12 AM $ 0.000665
-1.14%
$ 654,855 $ 10,979
Jun 15, 11 PM $ 0.000667
-0.56%
$ 656,567 $ 9,779
Jun 15, 10 PM $ 0.00067
-1.34%
$ 659,132 $ 9,760
Jun 15, 9 PM $ 0.00068
-0.15%
$ 669,081 $ 10,104
Jun 15, 8 PM $ 0.000682
-0.13%
$ 671,005 $ 10,295
Jun 15, 7 PM $ 0.000682
-1.03%
$ 670,925 $ 9,360
Jun 15, 6 PM $ 0.00069
-0.59%
$ 678,966 $ 9,551
Jun 15, 5 PM $ 0.000688
-0.49%
$ 677,112 $ 8,931
Jun 15, 4 PM $ 0.000681
-1.13%
$ 670,592 $ 8,694