Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.000261
+0.37%
$257,287 $5,731
Sep 6, 7 PM $0.000261
-0.61%
$256,634 $5,641
Sep 6, 6 PM $0.000262
-5.03%
$258,285 $5,702
Sep 6, 3 PM $0.000274
-0.34%
$270,209 $4,387
Sep 6, 2 PM $0.000276
-0.38%
$271,852 $4,380
Sep 6, 1 PM $0.000277
+1.87%
$272,932 $4,332
Sep 6, 12 PM $0.000273
-2.10%
$268,784 $3,179
Sep 6, 11 AM $0.000279
+0.00%
$274,156 $1,990
Sep 6, 10 AM $0.000278
+0.00%
$273,795 $1,970
Sep 6, 9 AM $0.000278
+1.37%
$273,996 $1,948
Sep 6, 8 AM $0.000273
-0.05%
$268,947 $1,625
Sep 6, 7 AM $0.000274
+0.00%
$269,460 $1,582
Sep 6, 5 AM $0.000276
+0.01%
$272,042 $1,542
Sep 6, 4 AM $0.000275
+0.00%
$270,294 $1,521
Sep 6, 3 AM $0.000276
-0.76%
$272,038 $1,501
Sep 6, 2 AM $0.000269
+0.00%
$265,243 $1,578
Sep 6, 1 AM $0.00027
+0.72%
$265,408 $1,556
Sep 6, 12 AM $0.000268
+0.00%
$263,522 $1,842
Sep 5, 11 PM $0.000267
-0.11%
$263,250 $1,843
Sep 5, 10 PM $0.000268
-0.46%
$263,562 $1,841
Sep 5, 9 PM $0.000268
+0.00%
$263,611 $1,788
Sep 5, 8 PM $0.000267
+0.02%
$263,083 $1,785
Sep 5, 7 PM $0.000268
-0.42%
$263,366 $1,755
Sep 5, 5 PM $0.000269
-0.34%
$265,020 $1,721
Sep 5, 4 PM $0.00027
+0.19%
$265,512 $1,237
Sep 5, 3 PM $0.000271
-0.11%
$266,486 $932
Sep 5, 12 PM $0.00027
+0.09%
$266,063 $1,202
Sep 5, 8 AM $0.00027
+0.09%
$265,698 $1,333
Sep 5, 7 AM $0.00027
+0.00%
$265,762 $1,610
Sep 5, 4 AM $0.000268
+0.00%
$263,772 $1,935
Sep 5, 2 AM $0.000269
+0.00%
$265,086 $2,070
Sep 5, 1 AM $0.000269
+0.00%
$264,972 $2,101
Sep 5, 12 AM $0.000271
+0.00%
$266,447 $2,031
Sep 4, 10 PM $0.00027
-0.16%
$266,137 $2,130
Sep 4, 7 PM $0.000271
+0.00%
$266,770 $4,617
Sep 4, 6 PM $0.000271
+0.14%
$266,319 $6,980
Sep 4, 5 PM $0.00027
-0.48%
$265,913 $7,484
Sep 4, 4 PM $0.000272
+0.41%
$267,493 $7,956
Sep 4, 3 PM $0.000271
+0.94%
$266,592 $8,011
Sep 4, 2 PM $0.000268
-1.09%
$263,327 $7,780
Sep 4, 1 PM $0.00027
+0.00%
$265,841 $7,739
Sep 4, 12 PM $0.00027
-2.60%
$265,723 $7,856
Sep 4, 11 AM $0.000278
-0.05%
$273,513 $7,855
Sep 4, 10 AM $0.000277
+0.21%
$272,830 $7,786
Sep 4, 8 AM $0.000278
+0.00%
$273,878 $7,594
Sep 4, 7 AM $0.000277
-0.35%
$273,121 $7,598
Sep 4, 6 AM $0.000278
+0.00%
$273,338 $7,164
Sep 4, 5 AM $0.000278
+0.00%
$273,767 $7,177
Sep 4, 4 AM $0.000279
+0.31%
$274,300 $7,177
Sep 4, 3 AM $0.000278
+0.44%
$273,805 $7,167