titcoin Historical Data

TITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000841
+0.68%
$ 828,352 $ 8,066
May 22, 8 AM $ 0.000834
+0.45%
$ 820,634 $ 7,496
May 22, 7 AM $ 0.00083
+0.14%
$ 816,926 $ 7,041
May 22, 6 AM $ 0.000825
-0.21%
$ 811,959 $ 7,011
May 22, 5 AM $ 0.000827
-0.30%
$ 813,915 $ 9,427
May 22, 4 AM $ 0.000826
-0.25%
$ 813,377 $ 9,275
May 22, 3 AM $ 0.00084
+0.23%
$ 826,666 $ 10,817
May 22, 2 AM $ 0.000838
+1.36%
$ 824,984 $ 25,830
May 22, 1 AM $ 0.000825
+0.93%
$ 812,411 $ 82,821
May 22, 12 AM $ 0.000818
-0.82%
$ 805,057 $ 86,172
May 21, 11 PM $ 0.000825
+0.10%
$ 811,990 $ 86,399
May 21, 10 PM $ 0.000824
-1.12%
$ 811,234 $ 88,638
May 21, 9 PM $ 0.000833
+0.54%
$ 820,395 $ 92,222
May 21, 8 PM $ 0.000827
-1.02%
$ 814,338 $ 94,031
May 21, 7 PM $ 0.000835
-0.21%
$ 821,909 $ 92,671
May 21, 6 PM $ 0.000839
+0.20%
$ 826,407 $ 92,561
May 21, 5 PM $ 0.000837
+0.81%
$ 823,740 $ 92,583
May 21, 4 PM $ 0.000828
-0.87%
$ 814,720 $ 91,955
May 21, 3 PM $ 0.000834
+1.30%
$ 821,276 $ 95,504
May 21, 2 PM $ 0.000824
+0.29%
$ 810,860 $ 93,999
May 21, 1 PM $ 0.000822
-0.06%
$ 808,804 $ 93,568
May 21, 12 PM $ 0.000823
+0.57%
$ 810,208 $ 93,519
May 21, 11 AM $ 0.000815
+0.32%
$ 801,928 $ 91,658
May 21, 10 AM $ 0.000813
-0.37%
$ 800,014 $ 90,329
May 21, 9 AM $ 0.000816
-0.43%
$ 803,190 $ 95,003
May 21, 8 AM $ 0.00082
+0.02%
$ 807,412 $ 96,587
May 21, 7 AM $ 0.000823
+0.15%
$ 810,549 $ 97,779
May 21, 6 AM $ 0.000823
-0.31%
$ 809,971 $ 98,420
May 21, 5 AM $ 0.000826
+0.02%
$ 813,121 $ 97,950
May 21, 4 AM $ 0.000825
+0.11%
$ 812,085 $ 99,246
May 21, 3 AM $ 0.000824
+4.62%
$ 811,220 $ 97,370
May 21, 2 AM $ 0.000787
-8.12%
$ 774,332 $ 78,595
May 21, 1 AM $ 0.000856
+0.28%
$ 842,740 $ 24,705
May 21, 12 AM $ 0.000841
-1.32%
$ 827,651 $ 22,744
May 20, 11 PM $ 0.00086
-0.78%
$ 846,301 $ 22,406
May 20, 10 PM $ 0.000866
-0.41%
$ 852,962 $ 16,472
May 20, 9 PM $ 0.00087
-0.61%
$ 856,514 $ 15,156
May 20, 8 PM $ 0.00087
+0.14%
$ 856,220 $ 13,066
May 20, 7 PM $ 0.000869
-1.05%
$ 855,508 $ 13,066
May 20, 6 PM $ 0.000883
-0.05%
$ 869,531 $ 13,291
May 20, 5 PM $ 0.000884
+0.48%
$ 870,643 $ 13,232
May 20, 4 PM $ 0.000882
+0.03%
$ 868,509 $ 13,627
May 20, 3 PM $ 0.000881
+1.73%
$ 867,531 $ 11,619
May 20, 2 PM $ 0.000862
-1.23%
$ 849,024 $ 12,012
May 20, 1 PM $ 0.000873
-0.47%
$ 859,580 $ 12,244
May 20, 12 PM $ 0.000867
-0.60%
$ 853,570 $ 12,661
May 20, 11 AM $ 0.000873
+1.06%
$ 859,615 $ 12,437
May 20, 10 AM $ 0.000864
-0.96%
$ 850,201 $ 12,709
May 20, 9 AM $ 0.000887
+0.07%
$ 873,013 $ 11,225
May 20, 8 AM $ 0.000886
+0.43%
$ 872,410 $ 7,563