titcoin Historical Data

TITCOIN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00084
-2.28%
$ 810,092 $ 122,181
Dec 24, 6 PM $ 0.000859
-0.05%
$ 829,026 $ 70,032
Dec 24, 5 PM $ 0.000859
-0.79%
$ 828,953 $ 69,332
Dec 24, 4 PM $ 0.000869
+2.97%
$ 838,025 $ 93,458
Dec 24, 3 PM $ 0.000847
+2.51%
$ 817,177 $ 147,598
Dec 24, 2 PM $ 0.000826
-2.71%
$ 797,165 $ 144,928
Dec 24, 1 PM $ 0.000846
-1.94%
$ 816,203 $ 151,513
Dec 24, 12 PM $ 0.000853
+2.09%
$ 822,867 $ 151,349
Dec 24, 11 AM $ 0.000836
-3.55%
$ 805,985 $ 145,888
Dec 24, 10 AM $ 0.000871
+3.12%
$ 840,069 $ 83,263
Dec 24, 9 AM $ 0.000849
+2.05%
$ 818,545 $ 140,585
Dec 24, 8 AM $ 0.000827
-0.13%
$ 798,114 $ 137,510
Dec 24, 7 AM $ 0.000828
-2.32%
$ 798,512 $ 137,669
Dec 24, 6 AM $ 0.00084
-1.53%
$ 810,344 $ 139,169
Dec 24, 5 AM $ 0.000853
+5.08%
$ 822,900 $ 143,510
Dec 24, 4 AM $ 0.000824
+3.05%
$ 795,175 $ 137,261
Dec 24, 3 AM $ 0.000808
-0.50%
$ 779,537 $ 136,081
Dec 24, 2 AM $ 0.000812
-0.99%
$ 783,470 $ 135,972
Dec 24, 1 AM $ 0.000813
-0.44%
$ 784,153 $ 150,167
Dec 24, 12 AM $ 0.000817
+1.34%
$ 787,614 $ 148,420
Dec 23, 11 PM $ 0.000809
-0.92%
$ 780,425 $ 154,496
Dec 23, 10 PM $ 0.000817
-1.36%
$ 787,644 $ 165,566
Dec 23, 9 PM $ 0.000822
-0.88%
$ 793,197 $ 191,963
Dec 23, 8 PM $ 0.000827
+1.36%
$ 797,961 $ 189,548
Dec 23, 7 PM $ 0.000819
-1.79%
$ 787,090 $ 208,075
Dec 23, 6 PM $ 0.000828
-1.92%
$ 799,014 $ 209,794
Dec 23, 5 PM $ 0.000865
-3.38%
$ 834,483 $ 161,460
Dec 23, 4 PM $ 0.000894
+1.55%
$ 862,495 $ 180,728
Dec 23, 3 PM $ 0.000881
+1.18%
$ 849,797 $ 179,430
Dec 23, 2 PM $ 0.000871
-2.11%
$ 839,878 $ 349,693
Dec 23, 1 PM $ 0.000892
-0.05%
$ 860,654 $ 294,656
Dec 23, 12 PM $ 0.00089
-1.55%
$ 858,188 $ 293,503
Dec 23, 11 AM $ 0.000903
+1.14%
$ 871,221 $ 296,497
Dec 23, 10 AM $ 0.000896
+0.51%
$ 863,991 $ 292,541
Dec 23, 9 AM $ 0.000891
-0.28%
$ 859,788 $ 291,291
Dec 23, 8 AM $ 0.000895
-0.25%
$ 863,545 $ 294,438
Dec 23, 7 AM $ 0.000894
+0.19%
$ 862,052 $ 291,673
Dec 23, 6 AM $ 0.000892
-2.20%
$ 860,363 $ 290,797
Dec 23, 5 AM $ 0.000912
+1.34%
$ 879,680 $ 298,786
Dec 23, 4 AM $ 0.000906
+2.14%
$ 873,622 $ 288,666
Dec 23, 3 AM $ 0.000887
+2.50%
$ 855,307 $ 279,453
Dec 23, 2 AM $ 0.00086
+1.39%
$ 829,298 $ 326,369
Dec 23, 1 AM $ 0.000845
-4.05%
$ 815,376 $ 263,006
Dec 23, 12 AM $ 0.000881
+1.88%
$ 849,760 $ 263,623
Dec 22, 11 PM $ 0.000862
+3.77%
$ 831,358 $ 250,641
Dec 22, 10 PM $ 0.000831
+5.14%
$ 801,169 $ 281,227
Dec 22, 4 PM $ 0.00108
+0.00%
$ 1.04 million $ 130,838
Dec 22, 3 PM $ 0.00108
-1.01%
$ 1.04 million $ 86,817
Dec 22, 2 PM $ 0.00108
+0.29%
$ 1.04 million $ 84,173
Dec 22, 1 PM $ 0.00107
-3.45%
$ 1.03 million $ 84,299