titcoin Historical Data

TITCOIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00168
+0.87%
$ 1.62 million $ 506,104
Nov 9, 2 AM $ 0.00167
-1.10%
$ 1.61 million $ 502,488
Nov 9, 1 AM $ 0.00169
+0.50%
$ 1.63 million $ 500,054
Nov 9, 12 AM $ 0.00167
-0.59%
$ 1.62 million $ 498,499
Nov 8, 11 PM $ 0.00168
+0.21%
$ 1.62 million $ 497,838
Nov 8, 10 PM $ 0.00168
-0.42%
$ 1.62 million $ 498,931
Nov 8, 9 PM $ 0.00169
+0.42%
$ 1.63 million $ 494,376
Nov 8, 8 PM $ 0.00168
+0.03%
$ 1.62 million $ 498,261
Nov 8, 7 PM $ 0.00168
+0.12%
$ 1.62 million $ 501,450
Nov 8, 6 PM $ 0.00167
-0.43%
$ 1.61 million $ 510,149
Nov 8, 5 PM $ 0.00168
+0.25%
$ 1.62 million $ 513,484
Nov 8, 4 PM $ 0.00167
-2.49%
$ 1.61 million $ 479,240
Nov 8, 3 PM $ 0.00172
-0.56%
$ 1.66 million $ 532,138
Nov 8, 2 PM $ 0.00173
-0.06%
$ 1.67 million $ 529,258
Nov 8, 1 PM $ 0.00173
-1.12%
$ 1.67 million $ 536,925
Nov 8, 12 PM $ 0.00175
+0.79%
$ 1.68 million $ 530,311
Nov 8, 11 AM $ 0.00173
-0.76%
$ 1.67 million $ 540,435
Nov 8, 10 AM $ 0.00175
+0.11%
$ 1.68 million $ 543,543
Nov 8, 9 AM $ 0.00174
+1.11%
$ 1.68 million $ 544,963
Nov 8, 8 AM $ 0.00172
+0.02%
$ 1.66 million $ 553,863
Nov 8, 7 AM $ 0.00172
-0.25%
$ 1.66 million $ 562,436
Nov 8, 6 AM $ 0.00173
+0.06%
$ 1.67 million $ 567,612
Nov 8, 5 AM $ 0.00173
-0.57%
$ 1.67 million $ 555,896
Nov 8, 4 AM $ 0.00174
-0.33%
$ 1.68 million $ 560,979
Nov 8, 3 AM $ 0.00175
+0.65%
$ 1.68 million $ 562,629
Nov 8, 2 AM $ 0.00174
+0.42%
$ 1.68 million $ 555,939
Nov 8, 1 AM $ 0.00173
-0.10%
$ 1.67 million $ 555,159
Nov 8, 12 AM $ 0.00173
-0.24%
$ 1.67 million $ 551,345
Nov 7, 11 PM $ 0.00173
-0.53%
$ 1.67 million $ 553,936
Nov 7, 10 PM $ 0.00174
-1.32%
$ 1.68 million $ 547,812
Nov 7, 9 PM $ 0.00177
-0.32%
$ 1.7 million $ 557,898
Nov 7, 8 PM $ 0.00179
-0.15%
$ 1.73 million $ 561,177
Nov 7, 7 PM $ 0.0018
+0.41%
$ 1.73 million $ 563,704
Nov 7, 6 PM $ 0.00179
+0.95%
$ 1.72 million $ 563,498
Nov 7, 5 PM $ 0.00177
+1.17%
$ 1.71 million $ 563,557
Nov 7, 4 PM $ 0.00175
+3.31%
$ 1.69 million $ 546,884
Nov 7, 3 PM $ 0.0017
-0.01%
$ 1.64 million $ 541,775
Nov 7, 2 PM $ 0.0017
-1.08%
$ 1.64 million $ 545,761
Nov 7, 1 PM $ 0.00171
+0.07%
$ 1.65 million $ 545,883
Nov 7, 12 PM $ 0.00171
-0.97%
$ 1.65 million $ 548,993
Nov 7, 11 AM $ 0.00173
+0.61%
$ 1.67 million $ 549,047
Nov 7, 10 AM $ 0.00172
-0.14%
$ 1.66 million $ 540,062
Nov 7, 9 AM $ 0.00172
-3.90%
$ 1.66 million $ 548,158
Nov 7, 8 AM $ 0.00179
+0.35%
$ 1.73 million $ 542,988
Nov 7, 7 AM $ 0.00179
-0.36%
$ 1.72 million $ 530,251
Nov 7, 6 AM $ 0.00179
+0.48%
$ 1.73 million $ 526,675
Nov 7, 5 AM $ 0.00178
+0.30%
$ 1.72 million $ 533,271
Nov 7, 4 AM $ 0.00177
-1.23%
$ 1.7 million $ 537,315
Nov 7, 3 AM $ 0.00179
-0.34%
$ 1.73 million $ 534,172
Nov 7, 2 AM $ 0.00179
+0.81%
$ 1.73 million $ 542,278