titcoin Historical Data

TITCOIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00179
+0.81%
$ 1.73 million $ 542,278
Nov 7, 1 AM $ 0.00178
-0.56%
$ 1.72 million $ 550,165
Nov 7, 12 AM $ 0.00179
+0.18%
$ 1.73 million $ 566,129
Nov 6, 11 PM $ 0.00179
-0.16%
$ 1.72 million $ 576,768
Nov 6, 10 PM $ 0.00179
-1.43%
$ 1.73 million $ 591,066
Nov 6, 9 PM $ 0.00181
-0.42%
$ 1.75 million $ 605,018
Nov 6, 8 PM $ 0.00182
-1.05%
$ 1.75 million $ 618,242
Nov 6, 7 PM $ 0.00183
-0.51%
$ 1.77 million $ 656,661
Nov 6, 6 PM $ 0.00184
+0.89%
$ 1.78 million $ 657,907
Nov 6, 5 PM $ 0.00182
+0.60%
$ 1.76 million $ 668,429
Nov 6, 4 PM $ 0.00181
-0.98%
$ 1.75 million $ 675,806
Nov 6, 3 PM $ 0.00183
-1.67%
$ 1.77 million $ 616,089
Nov 6, 2 PM $ 0.00186
-1.40%
$ 1.8 million $ 677,445
Nov 6, 1 PM $ 0.00189
+0.24%
$ 1.82 million $ 616,608
Nov 6, 12 PM $ 0.00188
-0.91%
$ 1.82 million $ 619,245
Nov 6, 11 AM $ 0.0019
-0.15%
$ 1.84 million $ 620,797
Nov 6, 10 AM $ 0.00191
+0.33%
$ 1.84 million $ 615,909
Nov 6, 9 AM $ 0.0019
-0.17%
$ 1.83 million $ 604,022
Nov 6, 8 AM $ 0.0019
+0.35%
$ 1.84 million $ 604,662
Nov 6, 7 AM $ 0.0019
+0.70%
$ 1.83 million $ 610,672
Nov 6, 6 AM $ 0.00189
-1.27%
$ 1.82 million $ 614,449
Nov 6, 5 AM $ 0.00191
-1.83%
$ 1.84 million $ 610,788
Nov 6, 4 AM $ 0.00195
-0.13%
$ 1.88 million $ 615,944
Nov 6, 3 AM $ 0.00195
+2.67%
$ 1.88 million $ 630,941
Nov 6, 2 AM $ 0.0019
+0.57%
$ 1.83 million $ 627,184
Nov 6, 1 AM $ 0.00189
+1.33%
$ 1.82 million $ 606,914
Nov 6, 12 AM $ 0.00186
+1.17%
$ 1.8 million $ 675,676
Nov 5, 11 PM $ 0.00184
+0.48%
$ 1.78 million $ 590,609
Nov 5, 10 PM $ 0.00183
+3.66%
$ 1.77 million $ 653,370
Nov 5, 9 PM $ 0.00175
+0.52%
$ 1.69 million $ 569,949
Nov 5, 8 PM $ 0.00175
+10.19%
$ 1.68 million $ 576,623
Nov 5, 7 PM $ 0.00158
+0.55%
$ 1.53 million $ 547,814
Nov 5, 6 PM $ 0.00157
+3.18%
$ 1.52 million $ 553,673
Nov 5, 5 PM $ 0.00153
+0.24%
$ 1.47 million $ 557,845
Nov 5, 4 PM $ 0.00152
-0.10%
$ 1.46 million $ 590,035
Nov 5, 3 PM $ 0.00152
+1.43%
$ 1.46 million $ 599,549
Nov 5, 2 PM $ 0.0015
-0.13%
$ 1.44 million $ 592,563
Nov 5, 1 PM $ 0.0015
+3.88%
$ 1.45 million $ 639,616
Nov 5, 12 PM $ 0.00144
+0.98%
$ 1.39 million $ 578,646
Nov 5, 11 AM $ 0.00143
+1.29%
$ 1.38 million $ 628,318
Nov 5, 10 AM $ 0.00141
-0.58%
$ 1.36 million $ 626,450
Nov 5, 9 AM $ 0.00142
+0.46%
$ 1.37 million $ 621,143
Nov 5, 8 AM $ 0.00141
-0.62%
$ 1.36 million $ 620,847
Nov 5, 7 AM $ 0.00142
-0.30%
$ 1.37 million $ 617,824
Nov 5, 6 AM $ 0.00143
-0.08%
$ 1.38 million $ 614,346
Nov 5, 5 AM $ 0.00142
+0.28%
$ 1.37 million $ 613,442
Nov 5, 4 AM $ 0.00142
+0.62%
$ 1.37 million $ 606,326
Nov 5, 3 AM $ 0.00141
+2.07%
$ 1.36 million $ 600,065
Nov 5, 2 AM $ 0.00138
+1.28%
$ 1.33 million $ 595,751
Nov 5, 1 AM $ 0.00136
-0.62%
$ 1.31 million $ 593,522