titcoin Historical Data

TITCOIN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00107
-3.45%
$ 1.03 million $ 84,299
Dec 22, 12 PM $ 0.00107
-2.60%
$ 1.04 million $ 92,018
Dec 22, 11 AM $ 0.00108
-0.13%
$ 1.07 million $ 90,973
Dec 22, 10 AM $ 0.00111
+4.58%
$ 1.07 million $ 88,108
Dec 22, 9 AM $ 0.00107
-1.17%
$ 1.03 million $ 87,309
Dec 22, 8 AM $ 0.00109
+1.79%
$ 1.05 million $ 88,520
Dec 22, 7 AM $ 0.0011
+0.67%
$ 1.07 million $ 86,528
Dec 22, 6 AM $ 0.0011
-1.82%
$ 1.06 million $ 85,016
Dec 22, 5 AM $ 0.00108
+0.34%
$ 1.05 million $ 84,368
Dec 22, 4 AM $ 0.00109
+2.17%
$ 1.06 million $ 78,602
Dec 22, 3 AM $ 0.00108
+1.51%
$ 1.05 million $ 78,490
Dec 22, 2 AM $ 0.0011
+0.12%
$ 1.06 million $ 77,921
Dec 22, 1 AM $ 0.00112
+2.45%
$ 1.08 million $ 78,286
Dec 22, 12 AM $ 0.0011
+1.96%
$ 1.06 million $ 73,450
Dec 21, 11 PM $ 0.0011
-2.23%
$ 1.06 million $ 71,640
Dec 21, 10 PM $ 0.00108
-0.80%
$ 1.04 million $ 70,546
Dec 21, 9 PM $ 0.00109
-2.97%
$ 1.05 million $ 70,452
Dec 21, 8 PM $ 0.00112
+0.31%
$ 1.08 million $ 70,537
Dec 21, 7 PM $ 0.00109
-0.62%
$ 1.05 million $ 71,262
Dec 21, 6 PM $ 0.0011
+0.11%
$ 1.06 million $ 72,771
Dec 21, 5 PM $ 0.0011
-1.10%
$ 1.06 million $ 73,721
Dec 21, 4 PM $ 0.00111
+1.83%
$ 1.07 million $ 76,817
Dec 21, 3 PM $ 0.00112
+0.61%
$ 1.08 million $ 75,549
Dec 21, 2 PM $ 0.00113
+3.84%
$ 1.09 million $ 79,951
Dec 21, 1 PM $ 0.0011
-2.03%
$ 1.06 million $ 78,158
Dec 21, 12 PM $ 0.00113
+4.09%
$ 1.09 million $ 74,354
Dec 21, 11 AM $ 0.00108
-2.74%
$ 1.04 million $ 77,576
Dec 21, 10 AM $ 0.00108
-2.94%
$ 1.04 million $ 81,821
Dec 21, 9 AM $ 0.00107
-0.37%
$ 1.03 million $ 83,915
Dec 21, 8 AM $ 0.00107
-1.44%
$ 1.03 million $ 85,586
Dec 21, 7 AM $ 0.0011
+2.43%
$ 1.06 million $ 88,762
Dec 21, 6 AM $ 0.0011
+2.35%
$ 1.06 million $ 88,351
Dec 21, 5 AM $ 0.0011
+1.78%
$ 1.06 million $ 89,018
Dec 21, 4 AM $ 0.00108
-1.41%
$ 1.04 million $ 111,718
Dec 21, 3 AM $ 0.00111
+1.37%
$ 1.07 million $ 112,800
Dec 21, 2 AM $ 0.0011
+1.81%
$ 1.06 million $ 112,570
Dec 21, 1 AM $ 0.0011
+1.65%
$ 1.06 million $ 111,225
Dec 21, 12 AM $ 0.00108
-0.45%
$ 1.04 million $ 110,470
Dec 20, 11 PM $ 0.0011
+1.78%
$ 1.06 million $ 109,445
Dec 20, 10 PM $ 0.0011
-0.52%
$ 1.06 million $ 108,285
Dec 20, 9 PM $ 0.0011
+1.78%
$ 1.06 million $ 111,171
Dec 20, 8 PM $ 0.0011
+0.31%
$ 1.06 million $ 114,573
Dec 20, 7 PM $ 0.00109
-0.51%
$ 1.05 million $ 117,604
Dec 20, 6 PM $ 0.00111
+1.43%
$ 1.07 million $ 113,119
Dec 20, 5 PM $ 0.0011
+0.61%
$ 1.06 million $ 114,107
Dec 20, 4 PM $ 0.0011
+1.19%
$ 1.06 million $ 119,741
Dec 20, 3 PM $ 0.00111
+2.82%
$ 1.07 million $ 117,662
Dec 20, 2 PM $ 0.0011
+1.86%
$ 1.07 million $ 117,540
Dec 20, 1 PM $ 0.0011
-0.10%
$ 1.06 million $ 117,487
Dec 20, 12 PM $ 0.0011
-1.96%
$ 1.06 million $ 117,614