titcoin Historical Data

TITCOIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00138
+1.28%
$ 1.33 million $ 595,751
Nov 5, 1 AM $ 0.00136
-0.62%
$ 1.31 million $ 593,522
Nov 5, 12 AM $ 0.00137
-1.25%
$ 1.32 million $ 590,019
Nov 4, 11 PM $ 0.00138
+0.06%
$ 1.34 million $ 591,494
Nov 4, 10 PM $ 0.00138
+0.73%
$ 1.33 million $ 597,913
Nov 4, 9 PM $ 0.00137
+5.28%
$ 1.32 million $ 598,464
Nov 4, 8 PM $ 0.0013
-2.94%
$ 1.26 million $ 545,615
Nov 4, 7 PM $ 0.00134
-0.21%
$ 1.3 million $ 578,416
Nov 4, 6 PM $ 0.00135
+0.96%
$ 1.3 million $ 563,859
Nov 4, 5 PM $ 0.00135
-10.84%
$ 1.3 million $ 551,802
Nov 4, 4 PM $ 0.00152
-2.07%
$ 1.47 million $ 480,271
Nov 4, 3 PM $ 0.00155
-1.41%
$ 1.5 million $ 524,889
Nov 4, 2 PM $ 0.00157
+2.09%
$ 1.52 million $ 525,898
Nov 4, 1 PM $ 0.00154
-0.61%
$ 1.49 million $ 479,809
Nov 4, 12 PM $ 0.00155
+0.59%
$ 1.49 million $ 525,926
Nov 4, 11 AM $ 0.00154
+1.89%
$ 1.49 million $ 472,859
Nov 4, 10 AM $ 0.00151
-0.97%
$ 1.46 million $ 479,242
Nov 4, 9 AM $ 0.00153
+2.16%
$ 1.47 million $ 484,416
Nov 4, 8 AM $ 0.00151
+1.15%
$ 1.46 million $ 479,583
Nov 4, 7 AM $ 0.00151
-1.15%
$ 1.46 million $ 487,862
Nov 4, 6 AM $ 0.00153
-0.09%
$ 1.48 million $ 537,175
Nov 4, 5 AM $ 0.00153
-1.83%
$ 1.48 million $ 542,954
Nov 4, 4 AM $ 0.00157
-1.03%
$ 1.51 million $ 551,604
Nov 4, 3 AM $ 0.00158
-0.02%
$ 1.52 million $ 521,210
Nov 4, 2 AM $ 0.00158
+0.04%
$ 1.52 million $ 534,551
Nov 4, 1 AM $ 0.00157
+0.64%
$ 1.52 million $ 530,403
Nov 4, 12 AM $ 0.00156
-0.42%
$ 1.51 million $ 530,992
Nov 3, 11 PM $ 0.00157
+0.32%
$ 1.51 million $ 531,270
Nov 3, 10 PM $ 0.00156
+1.21%
$ 1.51 million $ 523,916
Nov 3, 9 PM $ 0.00154
+1.29%
$ 1.49 million $ 517,497
Nov 3, 8 PM $ 0.00152
-1.37%
$ 1.47 million $ 509,738
Nov 3, 7 PM $ 0.00155
-0.14%
$ 1.49 million $ 508,422
Nov 3, 6 PM $ 0.00155
+0.62%
$ 1.49 million $ 522,014
Nov 3, 5 PM $ 0.00154
-0.01%
$ 1.49 million $ 522,474
Nov 3, 4 PM $ 0.00154
-0.33%
$ 1.49 million $ 520,779
Nov 3, 3 PM $ 0.00155
-6.36%
$ 1.49 million $ 515,946
Nov 3, 2 PM $ 0.00165
+0.02%
$ 1.59 million $ 580,149
Nov 3, 1 PM $ 0.00165
+0.30%
$ 1.59 million $ 582,264
Nov 3, 12 PM $ 0.00165
+0.78%
$ 1.59 million $ 523,866
Nov 3, 11 AM $ 0.00164
-0.85%
$ 1.58 million $ 527,402
Nov 3, 10 AM $ 0.00164
+0.01%
$ 1.58 million $ 524,732
Nov 3, 9 AM $ 0.00164
-0.43%
$ 1.58 million $ 573,863
Nov 3, 8 AM $ 0.00165
-0.02%
$ 1.59 million $ 575,709
Nov 3, 7 AM $ 0.00165
-0.16%
$ 1.59 million $ 573,229
Nov 3, 6 AM $ 0.00166
-0.13%
$ 1.6 million $ 526,768
Nov 3, 5 AM $ 0.00166
-0.49%
$ 1.6 million $ 525,145
Nov 3, 4 AM $ 0.00167
-4.41%
$ 1.61 million $ 576,594
Nov 3, 3 AM $ 0.00174
-6.65%
$ 1.68 million $ 502,716
Nov 3, 2 AM $ 0.00187
-1.49%
$ 1.8 million $ 544,223
Nov 3, 1 AM $ 0.00189
-0.66%
$ 1.83 million $ 553,566