titcoin Historical Data

TITCOIN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0011
-1.96%
$ 1.06 million $ 117,614
Dec 20, 11 AM $ 0.00112
+1.56%
$ 1.08 million $ 81,154
Dec 20, 5 AM $ 0.000984
+0.42%
$ 949,099 $ 29,353
Dec 20, 4 AM $ 0.000984
+0.87%
$ 949,445 $ 25,239
Dec 20, 3 AM $ 0.000977
+0.29%
$ 942,646 $ 24,514
Dec 20, 2 AM $ 0.000974
-0.71%
$ 939,700 $ 31,776
Dec 20, 1 AM $ 0.00098
-0.13%
$ 945,364 $ 39,718
Dec 20, 12 AM $ 0.000983
-0.14%
$ 947,717 $ 47,689
Dec 19, 11 PM $ 0.000978
-0.46%
$ 943,488 $ 47,668
Dec 19, 10 PM $ 0.000983
-0.05%
$ 948,529 $ 47,324
Dec 19, 9 PM $ 0.000981
-0.26%
$ 946,294 $ 48,126
Dec 19, 8 PM $ 0.000993
+1.39%
$ 958,127 $ 50,328
Dec 19, 7 PM $ 0.000982
+0.73%
$ 947,654 $ 46,757
Dec 19, 6 PM $ 0.000975
-2.19%
$ 940,847 $ 46,584
Dec 19, 5 PM $ 0.000997
-0.78%
$ 961,875 $ 89,727
Dec 19, 4 PM $ 0.001
+1.35%
$ 969,396 $ 46,585
Dec 19, 3 PM $ 0.00104
+6.61%
$ 1.01 million $ 102,421
Dec 19, 2 PM $ 0.000979
-0.48%
$ 943,933 $ 45,305
Dec 19, 1 PM $ 0.000981
-0.29%
$ 945,822 $ 45,520
Dec 19, 12 PM $ 0.000981
-0.20%
$ 945,859 $ 46,330
Dec 19, 11 AM $ 0.000979
+0.05%
$ 944,132 $ 48,304
Dec 19, 10 AM $ 0.00097
-1.70%
$ 935,268 $ 49,965
Dec 19, 9 AM $ 0.000992
-4.61%
$ 957,312 $ 49,132
Dec 19, 8 AM $ 0.00105
+6.86%
$ 1.01 million $ 107,532
Dec 19, 7 AM $ 0.00098
+0.70%
$ 945,386 $ 51,033
Dec 19, 6 AM $ 0.000972
+0.28%
$ 937,868 $ 51,440
Dec 19, 5 AM $ 0.000971
+0.03%
$ 936,928 $ 52,486
Dec 19, 4 AM $ 0.000968
+0.63%
$ 933,376 $ 47,740
Dec 19, 3 AM $ 0.000962
+2.44%
$ 927,512 $ 91,856
Dec 19, 2 AM $ 0.000927
+2.35%
$ 893,879 $ 51,235
Dec 19, 1 AM $ 0.000906
-5.22%
$ 874,127 $ 38,366
Dec 19, 12 AM $ 0.00096
-1.76%
$ 926,159 $ 33,420
Dec 18, 11 PM $ 0.000975
-0.28%
$ 940,271 $ 42,587
Dec 18, 10 PM $ 0.000978
+0.90%
$ 943,119 $ 42,712
Dec 18, 9 PM $ 0.000964
-0.63%
$ 930,036 $ 42,136
Dec 18, 8 PM $ 0.000971
-0.43%
$ 936,312 $ 39,081
Dec 18, 7 PM $ 0.000975
-2.25%
$ 940,367 $ 37,503
Dec 18, 6 PM $ 0.000997
-4.98%
$ 962,048 $ 38,607
Dec 18, 5 PM $ 0.00104
-1.88%
$ 1.01 million $ 90,610
Dec 18, 4 PM $ 0.00105
-3.66%
$ 1.01 million $ 89,288
Dec 18, 3 PM $ 0.00106
+0.01%
$ 1.02 million $ 89,161
Dec 18, 2 PM $ 0.00106
-1.05%
$ 1.02 million $ 88,554
Dec 18, 1 PM $ 0.00105
+5.50%
$ 1.01 million $ 86,502
Dec 18, 12 PM $ 0.000995
+0.59%
$ 960,066 $ 34,232
Dec 18, 11 AM $ 0.001
-1.04%
$ 968,985 $ 32,201
Dec 18, 10 AM $ 0.00101
-0.40%
$ 974,233 $ 31,024
Dec 18, 9 AM $ 0.00101
-0.04%
$ 978,173 $ 27,952
Dec 18, 8 AM $ 0.00101
-3.44%
$ 978,545 $ 29,465
Dec 18, 7 AM $ 0.00103
+1.41%
$ 996,730 $ 83,344
Dec 18, 6 AM $ 0.00102
+0.28%
$ 982,771 $ 27,954