titcoin Historical Data

TITCOIN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00103
+1.41%
$ 996,730 $ 83,344
Dec 18, 6 AM $ 0.00102
+0.28%
$ 982,771 $ 27,954
Dec 18, 5 AM $ 0.00102
-0.45%
$ 979,979 $ 27,255
Dec 18, 4 AM $ 0.00102
+0.99%
$ 984,390 $ 26,986
Dec 18, 3 AM $ 0.00104
-3.28%
$ 1.01 million $ 64,258
Dec 18, 2 AM $ 0.00107
-1.91%
$ 1.03 million $ 77,429
Dec 18, 1 AM $ 0.00106
+2.82%
$ 1.03 million $ 75,781
Dec 18, 12 AM $ 0.00104
+1.97%
$ 1 million $ 22,965
Dec 17, 11 PM $ 0.00102
-4.74%
$ 979,589 $ 18,885
Dec 17, 10 PM $ 0.00107
+0.85%
$ 1.04 million $ 57,614
Dec 17, 9 PM $ 0.00112
-0.09%
$ 1.08 million $ 58,184
Dec 17, 8 PM $ 0.00112
+0.59%
$ 1.08 million $ 66,504
Dec 17, 7 PM $ 0.0011
-0.20%
$ 1.06 million $ 60,659
Dec 17, 6 PM $ 0.00109
-0.82%
$ 1.05 million $ 66,223
Dec 17, 5 PM $ 0.00108
-0.29%
$ 1.04 million $ 67,234
Dec 17, 4 PM $ 0.00109
+1.02%
$ 1.05 million $ 66,212
Dec 17, 3 PM $ 0.00109
+2.36%
$ 1.05 million $ 64,163
Dec 17, 2 PM $ 0.00107
-1.40%
$ 1.03 million $ 63,341
Dec 17, 1 PM $ 0.00108
-0.80%
$ 1.04 million $ 63,267
Dec 17, 12 PM $ 0.00109
+0.00%
$ 1.05 million $ 63,282
Dec 17, 11 AM $ 0.00112
+4.95%
$ 1.08 million $ 62,929
Dec 17, 10 AM $ 0.00111
+1.53%
$ 1.07 million $ 61,780
Dec 17, 9 AM $ 0.00109
-3.19%
$ 1.05 million $ 62,955
Dec 17, 8 AM $ 0.00112
+4.39%
$ 1.09 million $ 60,503
Dec 17, 7 AM $ 0.00107
+0.00%
$ 1.03 million $ 61,682
Dec 17, 6 AM $ 0.00108
+0.84%
$ 1.04 million $ 59,533
Dec 17, 5 AM $ 0.00111
+2.32%
$ 1.07 million $ 60,453
Dec 17, 4 AM $ 0.00108
-2.32%
$ 1.04 million $ 60,844
Dec 17, 3 AM $ 0.0011
-0.12%
$ 1.06 million $ 61,732
Dec 17, 2 AM $ 0.00108
+1.16%
$ 1.05 million $ 62,033
Dec 17, 1 AM $ 0.00107
-4.57%
$ 1.03 million $ 62,309
Dec 17, 12 AM $ 0.00111
-0.65%
$ 1.07 million $ 62,045
Dec 16, 11 PM $ 0.00107
-0.76%
$ 1.03 million $ 63,378
Dec 16, 10 PM $ 0.00108
-1.49%
$ 1.04 million $ 62,605
Dec 16, 9 PM $ 0.00107
-0.69%
$ 1.03 million $ 66,288
Dec 16, 8 PM $ 0.00112
+0.05%
$ 1.08 million $ 68,156
Dec 16, 7 PM $ 0.00111
+0.22%
$ 1.07 million $ 66,945
Dec 16, 6 PM $ 0.00109
+1.43%
$ 1.05 million $ 73,114
Dec 16, 5 PM $ 0.00111
+2.20%
$ 1.07 million $ 84,243
Dec 16, 4 PM $ 0.0011
-0.43%
$ 1.06 million $ 85,421
Dec 16, 3 PM $ 0.0011
+0.77%
$ 1.06 million $ 86,313
Dec 16, 2 PM $ 0.00111
+0.27%
$ 1.07 million $ 86,009
Dec 16, 1 PM $ 0.0011
+0.21%
$ 1.06 million $ 86,255
Dec 16, 12 PM $ 0.00109
-0.69%
$ 1.05 million $ 86,322
Dec 16, 11 AM $ 0.00108
-0.29%
$ 1.04 million $ 85,259
Dec 16, 10 AM $ 0.00108
-1.52%
$ 1.04 million $ 83,262
Dec 16, 9 AM $ 0.00108
+0.60%
$ 1.04 million $ 84,679
Dec 16, 8 AM $ 0.00107
-0.53%
$ 1.03 million $ 81,014
Dec 16, 7 AM $ 0.00107
-1.38%
$ 1.03 million $ 79,700
Dec 16, 6 AM $ 0.00109
-0.61%
$ 1.05 million $ 80,701