titcoin Historical Data

TITCOIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00189
-0.66%
$ 1.83 million $ 553,566
Nov 3, 12 AM $ 0.00191
-0.07%
$ 1.84 million $ 556,622
Nov 2, 11 PM $ 0.00191
+1.17%
$ 1.84 million $ 551,105
Nov 2, 10 PM $ 0.00189
-0.67%
$ 1.82 million $ 546,323
Nov 2, 9 PM $ 0.0019
+0.50%
$ 1.84 million $ 544,299
Nov 2, 8 PM $ 0.0019
+0.23%
$ 1.83 million $ 538,301
Nov 2, 7 PM $ 0.00189
+1.15%
$ 1.82 million $ 532,685
Nov 2, 6 PM $ 0.00187
-0.59%
$ 1.8 million $ 466,237
Nov 2, 5 PM $ 0.00187
+0.57%
$ 1.81 million $ 516,877
Nov 2, 4 PM $ 0.00186
-2.61%
$ 1.8 million $ 509,306
Nov 2, 3 PM $ 0.00191
-0.27%
$ 1.84 million $ 515,945
Nov 2, 2 PM $ 0.00191
+0.00%
$ 1.85 million $ 510,208
Nov 2, 1 PM $ 0.00191
+0.09%
$ 1.85 million $ 503,869
Nov 2, 12 PM $ 0.00191
-0.42%
$ 1.84 million $ 513,032
Nov 2, 11 AM $ 0.00192
+0.72%
$ 1.85 million $ 515,859
Nov 2, 10 AM $ 0.0019
-0.66%
$ 1.84 million $ 518,328
Nov 2, 9 AM $ 0.00191
-0.45%
$ 1.84 million $ 519,658
Nov 2, 8 AM $ 0.00192
+0.14%
$ 1.86 million $ 518,088
Nov 2, 7 AM $ 0.00192
-0.03%
$ 1.85 million $ 507,942
Nov 2, 6 AM $ 0.00193
-0.44%
$ 1.86 million $ 504,059
Nov 2, 5 AM $ 0.00193
-0.04%
$ 1.87 million $ 494,716
Nov 2, 4 AM $ 0.00194
+2.69%
$ 1.87 million $ 494,209
Nov 2, 3 AM $ 0.00188
-0.77%
$ 1.82 million $ 447,306
Nov 2, 2 AM $ 0.00189
+0.03%
$ 1.83 million $ 449,759
Nov 2, 1 AM $ 0.00189
+1.44%
$ 1.82 million $ 501,154
Nov 2, 12 AM $ 0.00188
-2.51%
$ 1.81 million $ 490,841
Nov 1, 11 PM $ 0.00192
+0.19%
$ 1.86 million $ 493,795
Nov 1, 10 PM $ 0.00192
+0.11%
$ 1.85 million $ 493,844
Nov 1, 9 PM $ 0.00192
-0.27%
$ 1.85 million $ 504,035
Nov 1, 8 PM $ 0.00193
+0.05%
$ 1.86 million $ 502,339
Nov 1, 7 PM $ 0.00193
+0.42%
$ 1.86 million $ 524,344
Nov 1, 6 PM $ 0.00191
+0.23%
$ 1.85 million $ 526,982
Nov 1, 5 PM $ 0.00192
-0.45%
$ 1.85 million $ 525,582
Nov 1, 4 PM $ 0.00193
-0.83%
$ 1.86 million $ 526,137
Nov 1, 3 PM $ 0.00194
-0.08%
$ 1.87 million $ 525,497
Nov 1, 2 PM $ 0.00194
+0.16%
$ 1.87 million $ 533,413
Nov 1, 1 PM $ 0.00194
+0.18%
$ 1.87 million $ 536,117
Nov 1, 12 PM $ 0.00194
-0.17%
$ 1.87 million $ 530,505
Nov 1, 11 AM $ 0.00194
-0.43%
$ 1.87 million $ 530,610
Nov 1, 10 AM $ 0.00195
+0.20%
$ 1.88 million $ 534,676
Nov 1, 9 AM $ 0.00194
+0.07%
$ 1.88 million $ 531,751
Nov 1, 8 AM $ 0.00194
+0.16%
$ 1.87 million $ 533,498
Nov 1, 7 AM $ 0.00194
+0.39%
$ 1.87 million $ 532,361
Nov 1, 6 AM $ 0.00193
-0.22%
$ 1.86 million $ 533,099
Nov 1, 5 AM $ 0.00194
-0.27%
$ 1.87 million $ 535,061
Nov 1, 4 AM $ 0.00194
-0.36%
$ 1.87 million $ 520,738
Nov 1, 3 AM $ 0.00195
+0.23%
$ 1.88 million $ 513,889
Nov 1, 2 AM $ 0.00194
+0.17%
$ 1.88 million $ 514,105
Nov 1, 1 AM $ 0.00194
-0.43%
$ 1.87 million $ 523,118
Nov 1, 12 AM $ 0.00194
-0.23%
$ 1.88 million $ 529,909