titcoin Historical Data

TITCOIN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00109
-0.61%
$ 1.05 million $ 80,701
Dec 16, 5 AM $ 0.00108
-2.22%
$ 1.04 million $ 80,466
Dec 16, 4 AM $ 0.00108
+0.59%
$ 1.04 million $ 80,370
Dec 16, 3 AM $ 0.0011
+0.29%
$ 1.06 million $ 83,995
Dec 16, 2 AM $ 0.00108
-0.31%
$ 1.04 million $ 84,415
Dec 16, 1 AM $ 0.00109
+2.69%
$ 1.05 million $ 82,981
Dec 16, 12 AM $ 0.00107
-1.97%
$ 1.03 million $ 83,204
Dec 15, 11 PM $ 0.00109
+3.69%
$ 1.05 million $ 84,105
Dec 15, 10 PM $ 0.00105
-3.24%
$ 1.03 million $ 73,604
Dec 15, 9 PM $ 0.00107
-0.25%
$ 1.03 million $ 82,832
Dec 15, 8 PM $ 0.00109
+1.18%
$ 1.05 million $ 79,018
Dec 15, 7 PM $ 0.00109
+1.36%
$ 1.05 million $ 77,567
Dec 15, 6 PM $ 0.00122
-1.61%
$ 1.18 million $ 49,855
Dec 15, 5 PM $ 0.00121
+0.73%
$ 1.17 million $ 69,452
Dec 15, 4 PM $ 0.0012
-1.47%
$ 1.16 million $ 67,173
Dec 15, 3 PM $ 0.00122
+0.35%
$ 1.18 million $ 76,589
Dec 15, 2 PM $ 0.00124
+1.44%
$ 1.19 million $ 75,380
Dec 15, 1 PM $ 0.00121
-0.03%
$ 1.17 million $ 76,903
Dec 15, 12 PM $ 0.00123
-1.15%
$ 1.19 million $ 81,197
Dec 15, 11 AM $ 0.00125
+0.46%
$ 1.2 million $ 84,522
Dec 15, 10 AM $ 0.00125
+0.63%
$ 1.2 million $ 84,375
Dec 15, 9 AM $ 0.00124
+0.28%
$ 1.19 million $ 85,698
Dec 15, 8 AM $ 0.00124
-0.23%
$ 1.19 million $ 86,234
Dec 15, 7 AM $ 0.00122
+0.56%
$ 1.17 million $ 74,220
Dec 15, 6 AM $ 0.00122
-0.15%
$ 1.18 million $ 88,277
Dec 15, 5 AM $ 0.0012
-1.51%
$ 1.16 million $ 91,140
Dec 15, 4 AM $ 0.00122
-0.47%
$ 1.18 million $ 91,962
Dec 15, 3 AM $ 0.00124
-0.08%
$ 1.19 million $ 87,060
Dec 15, 2 AM $ 0.00123
+2.77%
$ 1.19 million $ 89,035
Dec 15, 1 AM $ 0.00123
+1.61%
$ 1.18 million $ 87,459
Dec 15, 12 AM $ 0.00121
-0.20%
$ 1.17 million $ 87,593
Dec 14, 11 PM $ 0.00122
-0.26%
$ 1.17 million $ 87,910
Dec 14, 10 PM $ 0.00122
-0.98%
$ 1.18 million $ 94,934
Dec 14, 9 PM $ 0.00123
+2.91%
$ 1.19 million $ 93,953
Dec 14, 8 PM $ 0.00122
+1.27%
$ 1.18 million $ 92,890
Dec 14, 7 PM $ 0.0012
-2.15%
$ 1.16 million $ 93,296
Dec 14, 6 PM $ 0.0012
-2.51%
$ 1.16 million $ 94,279
Dec 14, 5 PM $ 0.0012
-3.06%
$ 1.16 million $ 95,119
Dec 14, 4 PM $ 0.00124
+0.95%
$ 1.2 million $ 95,430
Dec 14, 3 PM $ 0.00123
+1.31%
$ 1.19 million $ 87,019
Dec 14, 2 PM $ 0.00122
+0.33%
$ 1.18 million $ 86,216
Dec 14, 1 PM $ 0.00123
-0.11%
$ 1.19 million $ 91,205
Dec 14, 12 PM $ 0.00124
-0.19%
$ 1.19 million $ 86,377
Dec 14, 11 AM $ 0.00121
-1.34%
$ 1.17 million $ 87,076
Dec 14, 10 AM $ 0.00123
-1.84%
$ 1.19 million $ 87,743
Dec 14, 9 AM $ 0.00122
-2.13%
$ 1.18 million $ 93,747
Dec 14, 8 AM $ 0.00122
+0.53%
$ 1.18 million $ 98,567
Dec 14, 7 AM $ 0.00124
+2.63%
$ 1.2 million $ 97,052
Dec 14, 6 AM $ 0.00124
+0.61%
$ 1.2 million $ 94,482
Dec 14, 5 AM $ 0.00124
+2.19%
$ 1.2 million $ 96,338