titcoin Historical Data

TITCOIN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00195
-0.08%
$ 1.88 million $ 529,140
Oct 31, 10 PM $ 0.00195
-0.04%
$ 1.88 million $ 533,081
Oct 31, 9 PM $ 0.00195
+0.08%
$ 1.88 million $ 536,846
Oct 31, 8 PM $ 0.00195
-0.37%
$ 1.88 million $ 528,789
Oct 31, 7 PM $ 0.00195
+0.67%
$ 1.88 million $ 536,995
Oct 31, 6 PM $ 0.00194
+1.02%
$ 1.87 million $ 540,921
Oct 31, 5 PM $ 0.00192
+0.05%
$ 1.85 million $ 534,572
Oct 31, 4 PM $ 0.00192
-0.89%
$ 1.85 million $ 538,175
Oct 31, 3 PM $ 0.00193
-0.05%
$ 1.87 million $ 532,385
Oct 31, 2 PM $ 0.00194
+0.17%
$ 1.87 million $ 524,320
Oct 31, 1 PM $ 0.00193
-0.07%
$ 1.86 million $ 533,655
Oct 31, 12 PM $ 0.00193
-0.01%
$ 1.86 million $ 539,577
Oct 31, 11 AM $ 0.00193
+0.24%
$ 1.86 million $ 546,517
Oct 31, 10 AM $ 0.00192
-0.98%
$ 1.85 million $ 548,160
Oct 31, 9 AM $ 0.00194
-0.02%
$ 1.87 million $ 550,350
Oct 31, 8 AM $ 0.00194
+0.45%
$ 1.87 million $ 548,974
Oct 31, 7 AM $ 0.00193
+0.05%
$ 1.86 million $ 551,129
Oct 31, 6 AM $ 0.00193
+0.65%
$ 1.86 million $ 549,381
Oct 31, 5 AM $ 0.00192
-0.49%
$ 1.85 million $ 558,422
Oct 31, 4 AM $ 0.00193
+0.38%
$ 1.86 million $ 565,348
Oct 31, 3 AM $ 0.00192
-1.07%
$ 1.85 million $ 575,039
Oct 31, 2 AM $ 0.00194
-1.26%
$ 1.87 million $ 571,694
Oct 31, 1 AM $ 0.00197
+0.82%
$ 1.9 million $ 567,749
Oct 31, 12 AM $ 0.00195
+0.41%
$ 1.88 million $ 558,436
Oct 30, 11 PM $ 0.00194
+0.42%
$ 1.87 million $ 561,362
Oct 30, 10 PM $ 0.00193
+1.51%
$ 1.87 million $ 584,387
Oct 30, 9 PM $ 0.00191
-0.04%
$ 1.84 million $ 577,653
Oct 30, 8 PM $ 0.00191
+1.18%
$ 1.84 million $ 580,736
Oct 30, 7 PM $ 0.00188
-1.58%
$ 1.82 million $ 574,084
Oct 30, 6 PM $ 0.00191
-0.58%
$ 1.85 million $ 569,611
Oct 30, 5 PM $ 0.00192
-3.67%
$ 1.86 million $ 579,182
Oct 30, 4 PM $ 0.002
-0.27%
$ 1.93 million $ 576,217
Oct 30, 3 PM $ 0.00201
-0.38%
$ 1.93 million $ 575,588
Oct 30, 2 PM $ 0.00201
-0.17%
$ 1.94 million $ 572,903
Oct 30, 1 PM $ 0.00201
-1.89%
$ 1.94 million $ 558,766
Oct 30, 12 PM $ 0.00205
-2.47%
$ 1.98 million $ 512,285
Oct 30, 11 AM $ 0.00211
-2.73%
$ 2.03 million $ 506,070
Oct 30, 10 AM $ 0.00216
-0.80%
$ 2.09 million $ 543,884
Oct 30, 9 AM $ 0.00218
-0.58%
$ 2.1 million $ 542,384
Oct 30, 9 AM $ 0.00218
-0.58%
$ 2.1 million $ 542,384
Oct 30, 8 AM $ 0.0022
+0.34%
$ 2.12 million $ 542,495
Oct 30, 8 AM $ 0.0022
+0.34%
$ 2.12 million $ 542,495
Oct 30, 7 AM $ 0.00219
-0.46%
$ 2.11 million $ 485,555
Oct 30, 7 AM $ 0.00219
-0.46%
$ 2.11 million $ 485,555
Oct 30, 6 AM $ 0.0022
-0.25%
$ 2.12 million $ 528,679
Oct 30, 6 AM $ 0.0022
-0.25%
$ 2.12 million $ 528,679
Oct 30, 5 AM $ 0.0022
+0.31%
$ 2.13 million $ 521,771
Oct 30, 5 AM $ 0.0022
+0.31%
$ 2.13 million $ 521,771
Oct 30, 4 AM $ 0.0022
-1.00%
$ 2.12 million $ 515,159
Oct 30, 4 AM $ 0.0022
-1.00%
$ 2.12 million $ 515,159