titcoin Historical Data

TITCOIN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00124
+2.19%
$ 1.2 million $ 96,338
Dec 14, 4 AM $ 0.00122
-0.95%
$ 1.18 million $ 96,376
Dec 14, 3 AM $ 0.0012
-2.01%
$ 1.16 million $ 102,841
Dec 14, 2 AM $ 0.0012
-1.75%
$ 1.16 million $ 101,861
Dec 14, 1 AM $ 0.00121
+0.34%
$ 1.17 million $ 101,375
Dec 14, 12 AM $ 0.00121
-1.55%
$ 1.17 million $ 108,688
Dec 13, 11 PM $ 0.00123
+7.07%
$ 1.19 million $ 109,609
Dec 13, 10 PM $ 0.00115
-2.58%
$ 1.11 million $ 100,289
Dec 13, 9 PM $ 0.00116
-0.09%
$ 1.12 million $ 105,200
Dec 13, 8 PM $ 0.00119
-0.08%
$ 1.15 million $ 106,036
Dec 13, 7 PM $ 0.00118
-0.81%
$ 1.14 million $ 109,194
Dec 13, 6 PM $ 0.00118
+1.61%
$ 1.14 million $ 108,552
Dec 13, 5 PM $ 0.00118
+1.55%
$ 1.14 million $ 111,135
Dec 13, 4 PM $ 0.00117
-3.19%
$ 1.12 million $ 111,084
Dec 13, 3 PM $ 0.00119
-1.26%
$ 1.15 million $ 113,181
Dec 13, 2 PM $ 0.00116
-5.51%
$ 1.12 million $ 95,578
Dec 13, 1 PM $ 0.00119
-1.85%
$ 1.15 million $ 90,586
Dec 13, 12 PM $ 0.00119
-2.91%
$ 1.15 million $ 109,386
Dec 13, 11 AM $ 0.00122
+0.51%
$ 1.18 million $ 110,558
Dec 13, 10 AM $ 0.0012
-1.75%
$ 1.16 million $ 120,372
Dec 13, 9 AM $ 0.00122
+0.56%
$ 1.18 million $ 116,871
Dec 13, 8 AM $ 0.00121
+2.34%
$ 1.16 million $ 114,106
Dec 13, 7 AM $ 0.0012
+3.83%
$ 1.16 million $ 110,814
Dec 13, 6 AM $ 0.00116
-1.88%
$ 1.11 million $ 113,441
Dec 13, 5 AM $ 0.00118
-2.07%
$ 1.14 million $ 113,125
Dec 13, 4 AM $ 0.00119
-1.31%
$ 1.15 million $ 113,479
Dec 13, 3 AM $ 0.00121
-0.22%
$ 1.17 million $ 114,728
Dec 13, 2 AM $ 0.0012
-1.40%
$ 1.15 million $ 106,199
Dec 13, 1 AM $ 0.00122
+1.07%
$ 1.18 million $ 106,920
Dec 13, 12 AM $ 0.00123
+2.03%
$ 1.19 million $ 98,122
Dec 12, 11 PM $ 0.00123
+1.59%
$ 1.18 million $ 97,198
Dec 12, 10 PM $ 0.0012
+1.04%
$ 1.16 million $ 95,135
Dec 12, 9 PM $ 0.00119
-1.80%
$ 1.15 million $ 89,002
Dec 12, 8 PM $ 0.00121
-1.40%
$ 1.17 million $ 78,661
Dec 12, 7 PM $ 0.00123
+2.10%
$ 1.19 million $ 78,618
Dec 12, 6 PM $ 0.00119
-1.59%
$ 1.15 million $ 84,483
Dec 12, 5 PM $ 0.00121
-1.73%
$ 1.17 million $ 83,037
Dec 12, 4 PM $ 0.00121
+0.76%
$ 1.17 million $ 82,346
Dec 12, 3 PM $ 0.00121
-1.73%
$ 1.16 million $ 34,291
Dec 12, 2 PM $ 0.00123
+0.69%
$ 1.18 million $ 33,105
Dec 12, 1 PM $ 0.00122
-0.26%
$ 1.18 million $ 32,348
Dec 12, 12 PM $ 0.00123
-1.49%
$ 1.18 million $ 31,953
Dec 12, 11 AM $ 0.00125
-8.40%
$ 1.21 million $ 31,213
Dec 12, 10 AM $ 0.00134
-2.37%
$ 1.29 million $ 74,148
Dec 12, 9 AM $ 0.00134
-2.33%
$ 1.29 million $ 67,638
Dec 12, 8 AM $ 0.00135
+1.31%
$ 1.3 million $ 69,223
Dec 12, 7 AM $ 0.00137
+3.13%
$ 1.32 million $ 64,899
Dec 12, 6 AM $ 0.00133
-3.23%
$ 1.28 million $ 59,131
Dec 12, 5 AM $ 0.00135
+0.67%
$ 1.3 million $ 59,939
Dec 12, 4 AM $ 0.00135
+0.03%
$ 1.3 million $ 58,235