titcoin Historical Data

TITCOIN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0022
-1.00%
$ 2.12 million $ 515,159
Oct 30, 3 AM $ 0.00222
-0.14%
$ 2.14 million $ 464,179
Oct 30, 3 AM $ 0.00222
-0.14%
$ 2.14 million $ 464,179
Oct 30, 2 AM $ 0.00223
+1.22%
$ 2.15 million $ 517,797
Oct 30, 2 AM $ 0.00223
+1.22%
$ 2.15 million $ 517,797
Oct 30, 1 AM $ 0.0022
+0.72%
$ 2.12 million $ 507,873
Oct 30, 1 AM $ 0.0022
+0.72%
$ 2.12 million $ 507,873
Oct 30, 12 AM $ 0.00218
-0.53%
$ 2.11 million $ 463,854
Oct 30, 12 AM $ 0.00218
-0.53%
$ 2.11 million $ 463,854
Oct 29, 11 PM $ 0.0022
-3.76%
$ 2.12 million $ 502,586
Oct 29, 11 PM $ 0.0022
-3.76%
$ 2.12 million $ 502,586
Oct 29, 10 PM $ 0.00228
-0.88%
$ 2.2 million $ 477,304
Oct 29, 10 PM $ 0.00228
-0.88%
$ 2.2 million $ 477,304
Oct 29, 9 PM $ 0.0023
+1.51%
$ 2.22 million $ 474,774
Oct 29, 9 PM $ 0.0023
+1.51%
$ 2.22 million $ 474,774
Oct 29, 8 PM $ 0.00227
+0.84%
$ 2.19 million $ 474,683
Oct 29, 8 PM $ 0.00227
+0.84%
$ 2.19 million $ 474,683
Oct 29, 7 PM $ 0.00225
-0.93%
$ 2.17 million $ 475,564
Oct 29, 7 PM $ 0.00225
-0.93%
$ 2.17 million $ 475,564
Oct 29, 6 PM $ 0.00227
-0.71%
$ 2.19 million $ 468,878
Oct 29, 6 PM $ 0.00227
-0.71%
$ 2.19 million $ 468,878
Oct 29, 5 PM $ 0.00229
+0.62%
$ 2.2 million $ 468,580
Oct 29, 5 PM $ 0.00229
+0.62%
$ 2.2 million $ 468,580
Oct 29, 4 PM $ 0.00227
-1.32%
$ 2.19 million $ 475,413
Oct 29, 4 PM $ 0.00227
-1.32%
$ 2.19 million $ 475,413
Oct 29, 3 PM $ 0.0023
-0.66%
$ 2.22 million $ 479,684
Oct 29, 3 PM $ 0.0023
-0.66%
$ 2.22 million $ 479,684
Oct 29, 2 PM $ 0.00232
-0.32%
$ 2.24 million $ 487,483
Oct 29, 2 PM $ 0.00232
-0.32%
$ 2.24 million $ 487,483
Oct 29, 1 PM $ 0.00233
-0.45%
$ 2.24 million $ 497,779
Oct 29, 1 PM $ 0.00233
-0.45%
$ 2.24 million $ 497,779
Oct 29, 12 PM $ 0.00234
+0.21%
$ 2.25 million $ 486,860
Oct 29, 12 PM $ 0.00234
+0.21%
$ 2.25 million $ 486,860
Oct 29, 11 AM $ 0.00233
+0.32%
$ 2.25 million $ 494,732
Oct 29, 11 AM $ 0.00233
+0.32%
$ 2.25 million $ 494,732
Oct 29, 10 AM $ 0.00232
+0.61%
$ 2.24 million $ 501,245
Oct 29, 10 AM $ 0.00232
+0.61%
$ 2.24 million $ 501,245
Oct 29, 9 AM $ 0.00231
+0.37%
$ 2.23 million $ 495,731
Oct 29, 9 AM $ 0.00231
+0.37%
$ 2.23 million $ 495,731
Oct 29, 8 AM $ 0.0023
-0.60%
$ 2.22 million $ 497,251
Oct 29, 8 AM $ 0.0023
-0.60%
$ 2.22 million $ 497,251
Oct 29, 7 AM $ 0.00232
+0.16%
$ 2.24 million $ 514,819
Oct 29, 7 AM $ 0.00232
+0.16%
$ 2.24 million $ 514,819
Oct 29, 6 AM $ 0.00231
-0.16%
$ 2.23 million $ 526,994
Oct 29, 6 AM $ 0.00231
-0.16%
$ 2.23 million $ 526,994
Oct 29, 5 AM $ 0.00232
+0.14%
$ 2.24 million $ 528,863
Oct 29, 5 AM $ 0.00232
+0.14%
$ 2.24 million $ 528,863
Oct 29, 4 AM $ 0.00231
-0.04%
$ 2.23 million $ 542,906
Oct 29, 4 AM $ 0.00231
-0.04%
$ 2.23 million $ 542,906
Oct 29, 3 AM $ 0.00231
-0.08%
$ 2.23 million $ 539,770