titcoin Historical Data

TITCOIN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00135
+0.03%
$ 1.3 million $ 58,235
Dec 12, 3 AM $ 0.00133
-2.97%
$ 1.28 million $ 61,232
Dec 12, 2 AM $ 0.00132
-2.95%
$ 1.27 million $ 63,248
Dec 12, 1 AM $ 0.00133
-2.05%
$ 1.28 million $ 61,725
Dec 12, 12 AM $ 0.00133
-1.49%
$ 1.28 million $ 63,562
Dec 11, 11 PM $ 0.00133
-1.50%
$ 1.28 million $ 64,531
Dec 11, 10 PM $ 0.00132
+0.08%
$ 1.27 million $ 66,448
Dec 11, 9 PM $ 0.00136
+3.02%
$ 1.31 million $ 67,546
Dec 11, 8 PM $ 0.00136
+0.79%
$ 1.31 million $ 68,068
Dec 11, 7 PM $ 0.00136
+0.77%
$ 1.28 million $ 68,633
Dec 11, 6 PM $ 0.00135
+0.20%
$ 1.25 million $ 70,183
Dec 11, 5 PM $ 0.00135
+0.10%
$ 1.3 million $ 69,990
Dec 11, 4 PM $ 0.00134
+2.49%
$ 1.3 million $ 67,680
Dec 11, 3 PM $ 0.00134
+0.22%
$ 1.29 million $ 63,084
Dec 11, 2 PM $ 0.00133
-0.98%
$ 1.28 million $ 74,391
Dec 11, 1 PM $ 0.00134
+1.12%
$ 1.29 million $ 79,736
Dec 11, 12 PM $ 0.00133
+1.20%
$ 1.28 million $ 66,759
Dec 11, 11 AM $ 0.00134
-2.37%
$ 1.29 million $ 79,298
Dec 11, 10 AM $ 0.00135
+1.15%
$ 1.3 million $ 79,474
Dec 11, 9 AM $ 0.00133
-0.81%
$ 1.29 million $ 66,774
Dec 11, 8 AM $ 0.00134
-0.03%
$ 1.29 million $ 79,903
Dec 11, 7 AM $ 0.0013
+2.45%
$ 1.26 million $ 79,823
Dec 11, 6 AM $ 0.00131
-2.41%
$ 1.26 million $ 81,467
Dec 11, 5 AM $ 0.00135
+0.73%
$ 1.3 million $ 70,612
Dec 11, 4 AM $ 0.00132
+3.53%
$ 1.27 million $ 84,089
Dec 11, 3 AM $ 0.00128
-3.75%
$ 1.23 million $ 26,370
Dec 11, 2 AM $ 0.00133
+1.55%
$ 1.29 million $ 84,545
Dec 11, 1 AM $ 0.00135
+0.63%
$ 1.3 million $ 85,706
Dec 11, 12 AM $ 0.00132
-2.57%
$ 1.27 million $ 86,215
Dec 10, 11 PM $ 0.00135
+0.40%
$ 1.3 million $ 84,820
Dec 10, 10 PM $ 0.00136
-0.59%
$ 1.31 million $ 85,176
Dec 10, 9 PM $ 0.00135
-0.50%
$ 1.3 million $ 83,498
Dec 10, 8 PM $ 0.00135
+0.53%
$ 1.3 million $ 81,763
Dec 10, 7 PM $ 0.00133
+0.39%
$ 1.28 million $ 82,831
Dec 10, 6 PM $ 0.00135
+1.23%
$ 1.28 million $ 79,890
Dec 10, 5 PM $ 0.00134
+0.34%
$ 1.3 million $ 81,662
Dec 10, 4 PM $ 0.00133
-0.10%
$ 1.29 million $ 85,532
Dec 10, 3 PM $ 0.00133
-2.28%
$ 1.28 million $ 119,540
Dec 10, 2 PM $ 0.00136
+1.19%
$ 1.31 million $ 118,107
Dec 10, 1 PM $ 0.00136
+1.54%
$ 1.31 million $ 117,105
Dec 10, 12 PM $ 0.00136
+1.70%
$ 1.32 million $ 122,785
Dec 10, 11 AM $ 0.00136
-0.08%
$ 1.31 million $ 122,531
Dec 10, 10 AM $ 0.00135
-1.76%
$ 1.3 million $ 126,476
Dec 10, 9 AM $ 0.00137
-0.20%
$ 1.32 million $ 129,017
Dec 10, 8 AM $ 0.00136
+0.15%
$ 1.31 million $ 131,071
Dec 10, 7 AM $ 0.00135
-0.73%
$ 1.3 million $ 127,435
Dec 10, 6 AM $ 0.00137
+1.67%
$ 1.32 million $ 125,216
Dec 10, 5 AM $ 0.00137
+0.13%
$ 1.32 million $ 122,193
Dec 10, 4 AM $ 0.00137
+0.05%
$ 1.32 million $ 123,577
Dec 10, 3 AM $ 0.00137
-0.22%
$ 1.32 million $ 129,841