titcoin Historical Data

TITCOIN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00231
-0.08%
$ 2.23 million $ 539,770
Oct 29, 3 AM $ 0.00231
-0.08%
$ 2.23 million $ 539,770
Oct 29, 2 AM $ 0.00231
+0.34%
$ 2.23 million $ 531,379
Oct 29, 1 AM $ 0.00231
+0.54%
$ 2.22 million $ 533,065
Oct 29, 12 AM $ 0.00229
-0.72%
$ 2.21 million $ 523,718
Oct 28, 11 PM $ 0.00231
+0.02%
$ 2.23 million $ 532,130
Oct 28, 10 PM $ 0.00231
-0.04%
$ 2.23 million $ 532,478
Oct 28, 9 PM $ 0.00231
+0.62%
$ 2.23 million $ 532,522
Oct 28, 8 PM $ 0.00229
-0.69%
$ 2.22 million $ 532,490
Oct 28, 7 PM $ 0.00231
-1.04%
$ 2.23 million $ 529,677
Oct 28, 6 PM $ 0.00234
-0.61%
$ 2.25 million $ 530,730
Oct 28, 5 PM $ 0.00235
-0.07%
$ 2.27 million $ 528,222
Oct 28, 4 PM $ 0.00235
+0.30%
$ 2.27 million $ 526,019
Oct 28, 3 PM $ 0.00234
+0.26%
$ 2.26 million $ 516,609
Oct 28, 2 PM $ 0.00233
-1.26%
$ 2.25 million $ 508,448
Oct 28, 1 PM $ 0.00236
+0.82%
$ 2.28 million $ 514,160
Oct 28, 12 PM $ 0.00233
+0.50%
$ 2.24 million $ 523,114
Oct 28, 11 AM $ 0.00232
+0.20%
$ 2.23 million $ 521,190
Oct 28, 10 AM $ 0.00231
-0.73%
$ 2.23 million $ 515,455
Oct 28, 9 AM $ 0.00233
-1.21%
$ 2.24 million $ 517,424
Oct 28, 8 AM $ 0.00236
+0.57%
$ 2.27 million $ 518,203
Oct 28, 7 AM $ 0.00234
+0.96%
$ 2.26 million $ 508,356
Oct 28, 6 AM $ 0.00232
+1.04%
$ 2.24 million $ 501,752
Oct 28, 5 AM $ 0.0023
-1.00%
$ 2.22 million $ 507,706
Oct 28, 4 AM $ 0.00232
-0.20%
$ 2.24 million $ 504,280
Oct 28, 3 AM $ 0.00233
-0.08%
$ 2.25 million $ 517,793
Oct 28, 2 AM $ 0.00233
-0.48%
$ 2.25 million $ 528,343
Oct 28, 1 AM $ 0.00234
+0.13%
$ 2.26 million $ 528,150
Oct 28, 12 AM $ 0.00233
+0.43%
$ 2.25 million $ 531,433
Oct 27, 11 PM $ 0.00232
+0.10%
$ 2.24 million $ 523,474
Oct 27, 10 PM $ 0.00232
-0.01%
$ 2.24 million $ 538,578
Oct 27, 9 PM $ 0.00233
+0.25%
$ 2.25 million $ 537,886
Oct 27, 8 PM $ 0.00232
-0.06%
$ 2.24 million $ 549,963
Oct 27, 7 PM $ 0.00233
-0.33%
$ 2.25 million $ 547,996
Oct 27, 6 PM $ 0.00234
-0.43%
$ 2.26 million $ 553,667
Oct 27, 5 PM $ 0.00235
+1.23%
$ 2.27 million $ 564,662
Oct 27, 4 PM $ 0.00233
+0.66%
$ 2.24 million $ 567,879
Oct 27, 3 PM $ 0.00231
+0.17%
$ 2.23 million $ 585,951
Oct 27, 2 PM $ 0.00231
-0.14%
$ 2.23 million $ 618,679
Oct 27, 1 PM $ 0.00231
+0.40%
$ 2.23 million $ 609,649
Oct 27, 12 PM $ 0.0023
-0.19%
$ 2.22 million $ 613,000
Oct 27, 11 AM $ 0.00231
-0.05%
$ 2.22 million $ 612,699
Oct 27, 10 AM $ 0.00231
+0.09%
$ 2.23 million $ 614,616
Oct 27, 9 AM $ 0.00231
+0.41%
$ 2.23 million $ 619,075
Oct 27, 8 AM $ 0.0023
-0.39%
$ 2.22 million $ 618,863
Oct 27, 7 AM $ 0.00231
-0.82%
$ 2.23 million $ 610,153
Oct 27, 6 AM $ 0.00233
+0.34%
$ 2.24 million $ 609,610
Oct 27, 5 AM $ 0.00232
+0.26%
$ 2.24 million $ 606,916
Oct 27, 4 AM $ 0.00231
+0.02%
$ 2.23 million $ 605,987
Oct 27, 3 AM $ 0.00231
-0.30%
$ 2.23 million $ 598,953