titcoin Historical Data

TITCOIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.00231
+0.02%
$ 2.23 million $ 605,987
Oct 27, 3 AM $ 0.00231
-0.30%
$ 2.23 million $ 598,953
Oct 27, 2 AM $ 0.00232
-0.16%
$ 2.24 million $ 595,464
Oct 27, 1 AM $ 0.00232
+0.29%
$ 2.24 million $ 598,465
Oct 27, 12 AM $ 0.00232
+0.91%
$ 2.23 million $ 590,725
Oct 26, 11 PM $ 0.0023
-0.35%
$ 2.22 million $ 595,764
Oct 26, 10 PM $ 0.00231
+1.35%
$ 2.22 million $ 586,274
Oct 26, 9 PM $ 0.00227
-1.34%
$ 2.19 million $ 579,412
Oct 26, 8 PM $ 0.00231
-0.09%
$ 2.22 million $ 572,397
Oct 26, 7 PM $ 0.00231
+0.58%
$ 2.22 million $ 578,328
Oct 26, 6 PM $ 0.0023
+1.93%
$ 2.22 million $ 572,848
Oct 26, 5 PM $ 0.00225
-0.15%
$ 2.17 million $ 568,115
Oct 26, 4 PM $ 0.00225
+0.12%
$ 2.17 million $ 517,708
Oct 26, 3 PM $ 0.00225
-6.94%
$ 2.17 million $ 533,950
Oct 26, 2 PM $ 0.00242
-0.19%
$ 2.33 million $ 547,732
Oct 26, 1 PM $ 0.00242
-0.06%
$ 2.34 million $ 552,903
Oct 26, 12 PM $ 0.00242
-0.12%
$ 2.34 million $ 545,309
Oct 26, 11 AM $ 0.00242
+0.06%
$ 2.34 million $ 547,946
Oct 26, 10 AM $ 0.00242
-0.49%
$ 2.33 million $ 548,703
Oct 26, 9 AM $ 0.00243
+0.04%
$ 2.35 million $ 542,921
Oct 26, 8 AM $ 0.00243
+0.44%
$ 2.35 million $ 539,272
Oct 26, 7 AM $ 0.00242
+0.25%
$ 2.34 million $ 548,508
Oct 26, 6 AM $ 0.00242
+0.21%
$ 2.33 million $ 549,489
Oct 26, 5 AM $ 0.00241
-0.13%
$ 2.33 million $ 543,943
Oct 26, 4 AM $ 0.00241
+0.59%
$ 2.33 million $ 537,778
Oct 26, 3 AM $ 0.0024
+0.28%
$ 2.32 million $ 534,287
Oct 26, 2 AM $ 0.0024
-1.16%
$ 2.31 million $ 533,764
Oct 26, 1 AM $ 0.00242
-0.31%
$ 2.34 million $ 536,891
Oct 26, 12 AM $ 0.00243
+0.35%
$ 2.35 million $ 545,065
Oct 25, 11 PM $ 0.00242
-0.49%
$ 2.34 million $ 542,088
Oct 25, 10 PM $ 0.00244
-0.32%
$ 2.36 million $ 549,706
Oct 25, 9 PM $ 0.00246
+0.21%
$ 2.37 million $ 559,536
Oct 25, 8 PM $ 0.00245
-0.55%
$ 2.37 million $ 568,196
Oct 25, 7 PM $ 0.00247
+0.29%
$ 2.38 million $ 576,191
Oct 25, 6 PM $ 0.00246
+0.49%
$ 2.38 million $ 585,855
Oct 25, 5 PM $ 0.00245
-0.61%
$ 2.37 million $ 583,320
Oct 25, 4 PM $ 0.00246
+3.85%
$ 2.37 million $ 581,384
Oct 25, 3 PM $ 0.00237
-0.86%
$ 2.29 million $ 560,088
Oct 25, 2 PM $ 0.00239
+0.34%
$ 2.31 million $ 559,826
Oct 25, 1 PM $ 0.00238
-0.64%
$ 2.3 million $ 562,772
Oct 25, 12 PM $ 0.0024
+0.73%
$ 2.31 million $ 565,307
Oct 25, 11 AM $ 0.00238
+0.24%
$ 2.3 million $ 561,900
Oct 25, 10 AM $ 0.00237
-0.66%
$ 2.29 million $ 563,987
Oct 25, 9 AM $ 0.00239
-1.08%
$ 2.31 million $ 566,011
Oct 25, 8 AM $ 0.00242
+0.48%
$ 2.33 million $ 574,023
Oct 25, 7 AM $ 0.00241
-0.42%
$ 2.32 million $ 573,248
Oct 25, 6 AM $ 0.00242
-0.17%
$ 2.33 million $ 572,447
Oct 25, 5 AM $ 0.00242
-0.17%
$ 2.34 million $ 584,205
Oct 25, 4 AM $ 0.00243
-0.35%
$ 2.34 million $ 594,054
Oct 25, 3 AM $ 0.00244
-0.16%
$ 2.35 million $ 594,326