Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $0.000278
+0.44%
$273,805 $7,167
Sep 4, 2 AM $0.000276
-0.05%
$271,883 $6,824
Sep 4, 1 AM $0.000276
-0.58%
$271,737 $6,826
Sep 4, 12 AM $0.000279
+0.41%
$274,413 $6,609
Sep 3, 11 PM $0.000279
+0.00%
$274,458 $6,620
Sep 3, 10 PM $0.000278
-0.83%
$274,036 $6,577
Sep 3, 9 PM $0.000279
-0.36%
$274,720 $6,331
Sep 3, 8 PM $0.00028
-2.28%
$275,262 $6,236
Sep 3, 7 PM $0.000289
+1.67%
$284,387 $4,960
Sep 3, 6 PM $0.000284
+5.19%
$279,730 $4,014
Sep 3, 5 PM $0.000271
+1.34%
$266,866 $933
Sep 3, 4 PM $0.000266
+0.06%
$262,170 $628
Sep 3, 3 PM $0.000268
-0.17%
$263,359 $684
Sep 3, 2 PM $0.000262
+1.18%
$258,165 $907
Sep 3, 1 PM $0.000259
-0.07%
$255,121 $894
Sep 3, 7 AM $0.000258
+0.00%
$253,829 $1,057
Sep 3, 4 AM $0.000257
+0.00%
$253,079 $1,128
Sep 3, 1 AM $0.000256
+0.00%
$252,125 $1,730
Sep 2, 11 PM $0.000255
+0.00%
$251,248 $8,039
Sep 2, 10 PM $0.000254
-0.06%
$249,662 $7,993
Sep 2, 7 PM $0.000253
-0.16%
$249,048 $7,904
Sep 2, 6 PM $0.000253
+0.00%
$249,533 $7,869
Sep 2, 5 PM $0.000252
-0.28%
$248,393 $7,699
Sep 2, 4 PM $0.000254
+0.00%
$249,756 $7,704
Sep 2, 3 PM $0.000253
-0.18%
$249,284 $7,570
Sep 2, 2 PM $0.000254
-0.16%
$249,820 $7,333
Sep 2, 12 PM $0.000251
+0.23%
$247,259 $7,208
Sep 2, 11 AM $0.000251
-0.25%
$246,684 $7,210
Sep 2, 9 AM $0.000253
+0.00%
$249,417 $7,484
Sep 2, 8 AM $0.000255
+0.00%
$251,201 $7,497
Sep 2, 7 AM $0.000257
+0.00%
$252,689 $7,534
Sep 2, 6 AM $0.000255
-0.16%
$251,384 $7,529
Sep 2, 5 AM $0.000256
+0.05%
$252,298 $7,944
Sep 2, 4 AM $0.000256
-0.10%
$251,618 $8,340
Sep 2, 3 AM $0.000256
-0.12%
$252,135 $8,361
Sep 2, 2 AM $0.000255
+0.65%
$250,931 $8,509
Sep 2, 1 AM $0.000252
-2.13%
$248,510 $8,462
Sep 2, 12 AM $0.000289
+0.00%
$284,580 $1,771
Sep 1, 11 PM $0.000289
+0.00%
$284,542 $1,761
Sep 1, 9 PM $0.000287
-0.38%
$282,977 $1,783
Sep 1, 8 PM $0.000289
+0.00%
$284,473 $1,783
Sep 1, 6 PM $0.000289
+0.00%
$284,025 $1,789
Sep 1, 5 PM $0.000291
-0.46%
$286,374 $1,799
Sep 1, 4 PM $0.000294
+0.00%
$289,171 $1,878
Sep 1, 3 PM $0.000295
+0.78%
$290,712 $1,877
Sep 1, 1 PM $0.000295
+0.00%
$290,443 $1,841
Sep 1, 12 PM $0.000295
-0.38%
$290,066 $1,993
Sep 1, 11 AM $0.000296
-0.65%
$291,277 $2,156
Sep 1, 9 AM $0.0003
+0.00%
$295,122 $1,858
Sep 1, 8 AM $0.000298
-0.77%
$292,862 $1,858