titcoin Historical Data

TITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000886
+0.43%
$ 872,410 $ 7,563
May 20, 7 AM $ 0.000879
+0.13%
$ 865,008 $ 6,326
May 20, 6 AM $ 0.000882
-0.09%
$ 867,880 $ 6,336
May 20, 5 AM $ 0.00088
-0.40%
$ 866,165 $ 6,271
May 20, 4 AM $ 0.000883
-1.10%
$ 869,670 $ 5,024
May 20, 3 AM $ 0.000888
-0.23%
$ 873,813 $ 5,411
May 20, 2 AM $ 0.00089
-0.14%
$ 875,798 $ 5,420
May 20, 1 AM $ 0.000891
+0.40%
$ 877,171 $ 5,452
May 20, 12 AM $ 0.000886
-0.60%
$ 872,538 $ 4,931
May 19, 11 PM $ 0.00089
+0.16%
$ 876,006 $ 5,200
May 19, 10 PM $ 0.00089
-0.28%
$ 875,945 $ 5,164
May 19, 9 PM $ 0.00089
-0.02%
$ 876,407 $ 5,142
May 19, 8 PM $ 0.000894
-0.01%
$ 880,101 $ 5,222
May 19, 7 PM $ 0.000896
+0.43%
$ 881,639 $ 5,515
May 19, 6 PM $ 0.000892
-0.55%
$ 877,876 $ 5,291
May 19, 5 PM $ 0.000894
-0.95%
$ 879,898 $ 5,264
May 19, 4 PM $ 0.000902
-0.58%
$ 888,310 $ 5,305
May 19, 3 PM $ 0.000905
-0.72%
$ 891,248 $ 5,743
May 19, 2 PM $ 0.000907
-0.99%
$ 893,182 $ 5,121
May 19, 1 PM $ 0.000918
-0.19%
$ 903,837 $ 4,954
May 19, 12 PM $ 0.000918
-0.05%
$ 904,059 $ 5,058
May 19, 11 AM $ 0.00092
+0.29%
$ 905,589 $ 7,241
May 19, 10 AM $ 0.000922
+0.08%
$ 907,396 $ 7,906
May 19, 9 AM $ 0.000919
-0.46%
$ 904,547 $ 7,668
May 19, 8 AM $ 0.000923
-0.08%
$ 908,709 $ 7,266
May 19, 7 AM $ 0.000923
-0.12%
$ 908,166 $ 7,552
May 19, 6 AM $ 0.000923
+0.49%
$ 908,295 $ 7,553
May 19, 5 AM $ 0.000924
+0.54%
$ 909,126 $ 8,098
May 19, 4 AM $ 0.000913
-0.30%
$ 898,319 $ 7,867
May 19, 3 AM $ 0.000913
-0.53%
$ 898,742 $ 7,456
May 19, 2 AM $ 0.000918
-0.25%
$ 903,292 $ 7,447
May 19, 1 AM $ 0.000922
+0.98%
$ 907,368 $ 11,719
May 19, 12 AM $ 0.000925
+0.50%
$ 910,221 $ 11,645
May 18, 11 PM $ 0.000926
-0.07%
$ 911,661 $ 13,255
May 18, 10 PM $ 0.000922
-0.47%
$ 907,452 $ 13,402
May 18, 9 PM $ 0.000908
-1.37%
$ 893,594 $ 13,517
May 18, 8 PM $ 0.000914
+0.25%
$ 900,264 $ 13,540
May 18, 7 PM $ 0.000911
+1.01%
$ 896,987 $ 13,291
May 18, 6 PM $ 0.000903
-0.18%
$ 888,892 $ 12,978
May 18, 5 PM $ 0.000915
+0.57%
$ 900,269 $ 12,633
May 18, 4 PM $ 0.000914
+0.99%
$ 899,789 $ 11,628
May 18, 3 PM $ 0.000917
-0.17%
$ 902,695 $ 11,992
May 18, 2 PM $ 0.000919
-0.26%
$ 904,224 $ 11,956
May 18, 1 PM $ 0.000923
-0.20%
$ 908,910 $ 11,963
May 18, 12 PM $ 0.000914
-0.64%
$ 900,218 $ 11,373
May 18, 11 AM $ 0.00092
-0.74%
$ 906,028 $ 10,374
May 18, 10 AM $ 0.000929
-0.59%
$ 914,658 $ 8,966
May 18, 9 AM $ 0.000936
+0.34%
$ 921,570 $ 8,814
May 18, 8 AM $ 0.000934
+0.03%
$ 919,483 $ 8,786
May 18, 7 AM $ 0.000934
+0.00%
$ 918,994 $ 8,747