titcoin Historical Data

TITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000689
+0.62%
$ 678,032 $ 8,320
Jun 15, 2 PM $ 0.000683
+1.14%
$ 672,400 $ 5,773
Jun 15, 1 PM $ 0.000677
+0.55%
$ 666,171 $ 4,583
Jun 15, 12 PM $ 0.00067
+0.60%
$ 659,647 $ 4,587
Jun 15, 11 AM $ 0.000668
+1.04%
$ 657,931 $ 3,537
Jun 15, 10 AM $ 0.000654
+0.19%
$ 644,108 $ 3,434
Jun 15, 9 AM $ 0.000651
-0.06%
$ 641,171 $ 3,436
Jun 15, 8 AM $ 0.000652
-0.97%
$ 641,577 $ 3,436
Jun 15, 7 AM $ 0.000659
+0.75%
$ 648,763 $ 3,590
Jun 15, 6 AM $ 0.000654
+0.14%
$ 643,806 $ 2,137
Jun 15, 5 AM $ 0.000651
+0.39%
$ 641,060 $ 2,215
Jun 15, 4 AM $ 0.000646
-1.21%
$ 636,299 $ 1,200
Jun 15, 3 AM $ 0.000643
+0.23%
$ 633,263 $ 1,041
Jun 15, 2 AM $ 0.000644
-0.76%
$ 633,727 $ 1,076
Jun 15, 1 AM $ 0.000647
-0.34%
$ 636,902 $ 1,115
Jun 15, 12 AM $ 0.000653
+0.75%
$ 643,264 $ 1,115
Jun 14, 11 PM $ 0.000648
+0.04%
$ 637,708 $ 1,118
Jun 14, 10 PM $ 0.000637
-0.71%
$ 627,414 $ 997
Jun 14, 9 PM $ 0.000637
+1.53%
$ 627,361 $ 1,385
Jun 14, 8 PM $ 0.000627
+1.14%
$ 617,116 $ 1,061
Jun 14, 7 PM $ 0.00062
-0.86%
$ 610,414 $ 1,032
Jun 14, 6 PM $ 0.000625
+1.37%
$ 615,113 $ 989
Jun 14, 5 PM $ 0.000619
+0.11%
$ 609,204 $ 986
Jun 14, 4 PM $ 0.000627
+1.56%
$ 617,470 $ 993
Jun 14, 3 PM $ 0.000617
-1.09%
$ 607,642 $ 1,021
Jun 14, 2 PM $ 0.000626
+1.03%
$ 616,524 $ 1,007
Jun 14, 1 PM $ 0.000625
+0.76%
$ 615,452 $ 1,123
Jun 14, 12 PM $ 0.000623
-0.17%
$ 613,245 $ 1,131
Jun 14, 11 AM $ 0.000624
-0.05%
$ 614,542 $ 1,142
Jun 14, 10 AM $ 0.00063
+0.01%
$ 620,079 $ 1,147
Jun 14, 9 AM $ 0.000626
-0.24%
$ 616,426 $ 1,126
Jun 14, 8 AM $ 0.000628
-0.35%
$ 618,221 $ 1,246
Jun 14, 7 AM $ 0.00063
+0.64%
$ 620,209 $ 1,300
Jun 14, 6 AM $ 0.000627
+0.05%
$ 617,450 $ 1,193
Jun 14, 5 AM $ 0.000624
-0.31%
$ 614,052 $ 1,192
Jun 14, 4 AM $ 0.000633
+0.11%
$ 622,723 $ 1,737
Jun 14, 3 AM $ 0.000632
+1.17%
$ 622,002 $ 1,731
Jun 14, 2 AM $ 0.000625
-1.10%
$ 615,505 $ 1,739
Jun 14, 1 AM $ 0.000634
+0.48%
$ 624,134 $ 1,721
Jun 14, 12 AM $ 0.000632
-0.12%
$ 621,887 $ 1,550
Jun 13, 11 PM $ 0.000634
+1.40%
$ 623,918 $ 1,656
Jun 13, 10 PM $ 0.000624
-1.53%
$ 613,840 $ 1,662
Jun 13, 9 PM $ 0.000628
-0.05%
$ 618,455 $ 1,490
Jun 13, 8 PM $ 0.000628
-0.16%
$ 618,189 $ 1,166
Jun 13, 7 PM $ 0.000627
-0.50%
$ 617,329 $ 1,174
Jun 13, 6 PM $ 0.000631
+0.73%
$ 621,050 $ 1,174
Jun 13, 5 PM $ 0.000627
+0.01%
$ 617,377 $ 1,186
Jun 13, 4 PM $ 0.000627
-0.71%
$ 617,255 $ 1,205
Jun 13, 3 PM $ 0.000632
+0.50%
$ 621,707 $ 1,522
Jun 13, 2 PM $ 0.000622
+0.64%
$ 612,516 $ 1,830