titcoin Historical Data

TITCOIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00213
-0.11%
$ 2.05 million $ 1.77 million
Oct 17, 1 AM $ 0.00213
-0.04%
$ 2.05 million $ 1.75 million
Oct 17, 12 AM $ 0.00213
+0.82%
$ 2.05 million $ 1.71 million
Oct 16, 11 PM $ 0.00211
+0.00%
$ 2.04 million $ 1.72 million
Oct 16, 10 PM $ 0.00211
+0.33%
$ 2.04 million $ 1.76 million
Oct 16, 9 PM $ 0.00211
+0.70%
$ 2.03 million $ 1.76 million
Oct 16, 8 PM $ 0.0021
-1.93%
$ 2.03 million $ 1.79 million
Oct 16, 7 PM $ 0.00214
-1.40%
$ 2.07 million $ 1.75 million
Oct 16, 6 PM $ 0.00217
-1.08%
$ 2.1 million $ 1.74 million
Oct 16, 5 PM $ 0.0022
+1.04%
$ 2.12 million $ 1.75 million
Oct 16, 4 PM $ 0.00217
-0.27%
$ 2.1 million $ 1.72 million
Oct 16, 3 PM $ 0.00218
-2.93%
$ 2.11 million $ 1.69 million
Oct 16, 2 PM $ 0.00226
-0.75%
$ 2.18 million $ 1.73 million
Oct 16, 1 PM $ 0.00226
-3.14%
$ 2.18 million $ 1.7 million
Oct 16, 12 PM $ 0.00234
+1.20%
$ 2.25 million $ 1.72 million
Oct 16, 11 AM $ 0.00231
+0.79%
$ 2.23 million $ 1.76 million
Oct 16, 10 AM $ 0.00229
+0.93%
$ 2.21 million $ 1.78 million
Oct 16, 9 AM $ 0.00227
+1.78%
$ 2.19 million $ 1.8 million
Oct 16, 8 AM $ 0.00223
-0.75%
$ 2.15 million $ 1.76 million
Oct 16, 7 AM $ 0.00224
+0.23%
$ 2.16 million $ 1.78 million
Oct 16, 6 AM $ 0.00224
+0.65%
$ 2.16 million $ 1.83 million
Oct 16, 5 AM $ 0.00223
-1.92%
$ 2.15 million $ 1.78 million
Oct 16, 4 AM $ 0.00227
-1.24%
$ 2.19 million $ 1.86 million
Oct 16, 3 AM $ 0.0023
-3.04%
$ 2.22 million $ 1.75 million
Oct 16, 2 AM $ 0.00237
-0.66%
$ 2.29 million $ 1.72 million
Oct 16, 1 AM $ 0.00239
+0.55%
$ 2.3 million $ 1.76 million
Oct 16, 12 AM $ 0.00238
-0.49%
$ 2.29 million $ 1.77 million
Oct 15, 11 PM $ 0.00239
+1.60%
$ 2.3 million $ 1.81 million
Oct 15, 10 PM $ 0.00236
-1.02%
$ 2.27 million $ 1.8 million
Oct 15, 9 PM $ 0.00237
-0.87%
$ 2.29 million $ 1.74 million
Oct 15, 8 PM $ 0.0024
-0.23%
$ 2.31 million $ 1.74 million
Oct 15, 7 PM $ 0.0024
-0.77%
$ 2.31 million $ 1.71 million
Oct 15, 6 PM $ 0.0024
-1.47%
$ 2.32 million $ 1.82 million
Oct 15, 5 PM $ 0.00244
+0.45%
$ 2.36 million $ 1.82 million
Oct 15, 4 PM $ 0.00243
-1.13%
$ 2.35 million $ 1.78 million
Oct 15, 3 PM $ 0.00246
-1.11%
$ 2.37 million $ 1.84 million
Oct 15, 2 PM $ 0.00249
+0.54%
$ 2.4 million $ 1.82 million
Oct 15, 1 PM $ 0.00249
-1.04%
$ 2.4 million $ 1.79 million
Oct 15, 12 PM $ 0.00251
-0.06%
$ 2.42 million $ 1.81 million
Oct 15, 11 AM $ 0.00251
+0.88%
$ 2.42 million $ 1.8 million
Oct 15, 10 AM $ 0.00249
-1.84%
$ 2.4 million $ 1.69 million
Oct 15, 9 AM $ 0.00254
+0.04%
$ 2.45 million $ 1.77 million
Oct 15, 8 AM $ 0.00254
+1.80%
$ 2.45 million $ 1.8 million
Oct 15, 7 AM $ 0.00249
+0.37%
$ 2.4 million $ 1.81 million
Oct 15, 6 AM $ 0.00249
-1.92%
$ 2.4 million $ 1.83 million
Oct 15, 5 AM $ 0.00253
+0.14%
$ 2.44 million $ 1.84 million
Oct 15, 4 AM $ 0.00253
+0.62%
$ 2.44 million $ 1.77 million
Oct 15, 3 AM $ 0.00251
-0.55%
$ 2.43 million $ 1.74 million
Oct 15, 2 AM $ 0.00253
+1.02%
$ 2.44 million $ 1.73 million
Oct 15, 1 AM $ 0.0025
-0.77%
$ 2.41 million $ 1.66 million