titcoin Historical Data

TITCOIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0025
-0.77%
$ 2.41 million $ 1.66 million
Oct 15, 12 AM $ 0.00252
+2.54%
$ 2.43 million $ 1.7 million
Oct 14, 11 PM $ 0.00246
+1.16%
$ 2.37 million $ 1.68 million
Oct 14, 10 PM $ 0.00243
+0.52%
$ 2.34 million $ 1.73 million
Oct 14, 9 PM $ 0.00241
-0.52%
$ 2.32 million $ 1.7 million
Oct 14, 8 PM $ 0.00242
+1.33%
$ 2.34 million $ 1.71 million
Oct 14, 7 PM $ 0.00239
-2.10%
$ 2.31 million $ 1.7 million
Oct 14, 6 PM $ 0.00244
+0.16%
$ 2.35 million $ 1.74 million
Oct 14, 5 PM $ 0.00244
-2.09%
$ 2.34 million $ 1.78 million
Oct 14, 4 PM $ 0.00249
+1.31%
$ 2.42 million $ 1.8 million
Oct 14, 3 PM $ 0.00246
+1.06%
$ 2.39 million $ 1.79 million
Oct 14, 2 PM $ 0.00244
+1.11%
$ 2.35 million $ 1.73 million
Oct 14, 1 PM $ 0.00241
-0.78%
$ 2.32 million $ 1.81 million
Oct 14, 12 PM $ 0.00243
-2.63%
$ 2.34 million $ 1.73 million
Oct 14, 11 AM $ 0.00249
+2.05%
$ 2.41 million $ 1.81 million
Oct 14, 10 AM $ 0.00244
+0.31%
$ 2.36 million $ 1.77 million
Oct 14, 9 AM $ 0.00244
-3.67%
$ 2.35 million $ 1.76 million
Oct 14, 8 AM $ 0.00253
+0.15%
$ 2.44 million $ 1.75 million
Oct 14, 7 AM $ 0.00253
-2.75%
$ 2.47 million $ 1.76 million
Oct 14, 6 AM $ 0.0026
-1.54%
$ 2.5 million $ 1.78 million
Oct 14, 5 AM $ 0.00264
-0.68%
$ 2.55 million $ 1.72 million
Oct 14, 4 AM $ 0.00266
-1.83%
$ 2.57 million $ 1.71 million
Oct 14, 3 AM $ 0.00271
+1.21%
$ 2.62 million $ 1.71 million
Oct 14, 2 AM $ 0.00268
-1.98%
$ 2.59 million $ 1.73 million
Oct 14, 1 AM $ 0.00273
+0.13%
$ 2.64 million $ 1.74 million
Oct 14, 12 AM $ 0.00273
+0.43%
$ 2.63 million $ 1.76 million
Oct 13, 11 PM $ 0.00272
+1.70%
$ 2.63 million $ 1.76 million
Oct 13, 10 PM $ 0.00268
+0.41%
$ 2.58 million $ 1.77 million
Oct 13, 9 PM $ 0.00267
-0.35%
$ 2.57 million $ 1.76 million
Oct 13, 8 PM $ 0.00268
+0.39%
$ 2.58 million $ 1.78 million
Oct 13, 7 PM $ 0.00267
+1.63%
$ 2.57 million $ 1.81 million
Oct 13, 6 PM $ 0.00262
+1.50%
$ 2.53 million $ 1.91 million
Oct 13, 5 PM $ 0.00258
+0.98%
$ 2.49 million $ 1.91 million
Oct 13, 4 PM $ 0.00256
+0.23%
$ 2.47 million $ 1.89 million
Oct 13, 3 PM $ 0.00255
+0.71%
$ 2.46 million $ 1.91 million
Oct 13, 2 PM $ 0.00253
-1.21%
$ 2.44 million $ 1.9 million
Oct 13, 1 PM $ 0.00257
+0.94%
$ 2.47 million $ 1.91 million
Oct 13, 12 PM $ 0.00255
-0.14%
$ 2.46 million $ 1.88 million
Oct 13, 11 AM $ 0.00255
-2.09%
$ 2.46 million $ 1.86 million
Oct 13, 10 AM $ 0.0026
+0.07%
$ 2.51 million $ 1.89 million
Oct 13, 9 AM $ 0.0026
-2.06%
$ 2.51 million $ 1.93 million
Oct 13, 8 AM $ 0.00266
+0.43%
$ 2.56 million $ 1.9 million
Oct 13, 7 AM $ 0.00265
-0.87%
$ 2.55 million $ 1.85 million
Oct 13, 6 AM $ 0.00267
+2.37%
$ 2.58 million $ 1.79 million
Oct 13, 5 AM $ 0.00261
-0.46%
$ 2.51 million $ 1.84 million
Oct 13, 4 AM $ 0.00262
-0.04%
$ 2.53 million $ 1.86 million
Oct 13, 3 AM $ 0.00262
-2.08%
$ 2.53 million $ 1.85 million
Oct 13, 2 AM $ 0.00268
-0.71%
$ 2.58 million $ 1.78 million
Oct 13, 1 AM $ 0.0027
+1.36%
$ 2.6 million $ 1.83 million
Oct 13, 12 AM $ 0.00266
-1.40%
$ 2.57 million $ 1.76 million