titcoin Historical Data

TITCOIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00266
-1.40%
$ 2.57 million $ 1.76 million
Oct 12, 11 PM $ 0.0027
+0.14%
$ 2.6 million $ 1.83 million
Oct 12, 10 PM $ 0.0027
-0.66%
$ 2.6 million $ 1.86 million
Oct 12, 9 PM $ 0.00272
-1.82%
$ 2.62 million $ 1.78 million
Oct 12, 8 PM $ 0.00277
+1.31%
$ 2.67 million $ 1.87 million
Oct 12, 7 PM $ 0.00273
+0.89%
$ 2.63 million $ 1.79 million
Oct 12, 6 PM $ 0.00271
-2.28%
$ 2.61 million $ 1.78 million
Oct 12, 5 PM $ 0.00277
-0.44%
$ 2.67 million $ 1.73 million
Oct 12, 4 PM $ 0.00278
+2.29%
$ 2.68 million $ 1.72 million
Oct 12, 3 PM $ 0.00272
+4.72%
$ 2.62 million $ 1.77 million
Oct 12, 2 PM $ 0.0026
+1.99%
$ 2.5 million $ 1.77 million
Oct 12, 1 PM $ 0.00254
-1.34%
$ 2.45 million $ 1.78 million
Oct 12, 12 PM $ 0.00257
-3.11%
$ 2.48 million $ 1.8 million
Oct 12, 11 AM $ 0.00266
+0.17%
$ 2.56 million $ 1.81 million
Oct 12, 10 AM $ 0.00265
+1.19%
$ 2.56 million $ 1.82 million
Oct 12, 9 AM $ 0.00262
-0.45%
$ 2.53 million $ 1.88 million
Oct 12, 8 AM $ 0.00263
+0.57%
$ 2.54 million $ 1.9 million
Oct 12, 7 AM $ 0.00262
+0.78%
$ 2.52 million $ 1.92 million
Oct 12, 6 AM $ 0.0026
-0.10%
$ 2.5 million $ 1.94 million
Oct 12, 5 AM $ 0.0026
+0.71%
$ 2.51 million $ 1.91 million
Oct 12, 4 AM $ 0.00258
+1.02%
$ 2.49 million $ 1.97 million
Oct 12, 3 AM $ 0.00255
+2.21%
$ 2.46 million $ 2.01 million
Oct 12, 2 AM $ 0.0025
-0.90%
$ 2.41 million $ 2.05 million
Oct 12, 1 AM $ 0.00252
+0.27%
$ 2.43 million $ 2.13 million
Oct 12, 12 AM $ 0.00251
-1.50%
$ 2.42 million $ 2.17 million
Oct 11, 11 PM $ 0.00255
+2.30%
$ 2.46 million $ 2.14 million
Oct 11, 10 PM $ 0.00249
+1.83%
$ 2.41 million $ 2.12 million
Oct 11, 9 PM $ 0.00245
+0.03%
$ 2.36 million $ 2.15 million
Oct 11, 8 PM $ 0.00245
-0.51%
$ 2.36 million $ 2.23 million
Oct 11, 7 PM $ 0.00246
-2.08%
$ 2.38 million $ 2.27 million
Oct 11, 6 PM $ 0.00252
+0.61%
$ 2.43 million $ 2.25 million
Oct 11, 5 PM $ 0.0025
+0.63%
$ 2.41 million $ 2.28 million
Oct 11, 4 PM $ 0.00248
-0.41%
$ 2.4 million $ 2.26 million
Oct 11, 3 PM $ 0.00249
+1.62%
$ 2.41 million $ 2.23 million
Oct 11, 2 PM $ 0.00246
-0.01%
$ 2.37 million $ 2.19 million
Oct 11, 1 PM $ 0.00246
+0.11%
$ 2.37 million $ 2.15 million
Oct 11, 12 PM $ 0.00245
-1.08%
$ 2.37 million $ 2.12 million
Oct 11, 11 AM $ 0.00248
+0.86%
$ 2.39 million $ 2.06 million
Oct 11, 10 AM $ 0.00246
-0.25%
$ 2.37 million $ 1.82 million
Oct 11, 9 AM $ 0.00247
+1.51%
$ 2.38 million $ 1.75 million
Oct 11, 8 AM $ 0.00243
-3.59%
$ 2.34 million $ 1.74 million
Oct 11, 7 AM $ 0.00252
-0.01%
$ 2.43 million $ 1.77 million
Oct 11, 6 AM $ 0.00252
+0.19%
$ 2.43 million $ 1.82 million
Oct 11, 5 AM $ 0.00251
-0.44%
$ 2.42 million $ 1.84 million
Oct 11, 4 AM $ 0.00252
+0.90%
$ 2.43 million $ 1.83 million
Oct 11, 3 AM $ 0.0025
-3.96%
$ 2.41 million $ 1.8 million
Oct 11, 2 AM $ 0.00261
-1.90%
$ 2.52 million $ 1.78 million
Oct 11, 1 AM $ 0.00266
-4.38%
$ 2.57 million $ 1.77 million
Oct 11, 12 AM $ 0.00279
-2.37%
$ 2.69 million $ 1.71 million
Oct 10, 11 PM $ 0.00286
+0.79%
$ 2.75 million $ 1.76 million