titcoin Historical Data

TITCOIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00266
-4.38%
$ 2.57 million $ 1.77 million
Oct 11, 12 AM $ 0.00279
-2.37%
$ 2.69 million $ 1.71 million
Oct 10, 11 PM $ 0.00286
+0.79%
$ 2.75 million $ 1.76 million
Oct 10, 10 PM $ 0.00283
-4.60%
$ 2.73 million $ 1.7 million
Oct 10, 9 PM $ 0.00297
-0.55%
$ 2.86 million $ 1.72 million
Oct 10, 8 PM $ 0.00299
-1.14%
$ 2.88 million $ 1.66 million
Oct 10, 7 PM $ 0.00302
-2.10%
$ 2.91 million $ 1.63 million
Oct 10, 6 PM $ 0.00309
-1.11%
$ 2.98 million $ 1.64 million
Oct 10, 5 PM $ 0.00312
+0.07%
$ 3.01 million $ 1.67 million
Oct 10, 4 PM $ 0.00312
+2.75%
$ 3.01 million $ 1.74 million
Oct 10, 3 PM $ 0.00304
-4.62%
$ 2.92 million $ 1.73 million
Oct 10, 2 PM $ 0.00318
+0.21%
$ 3.07 million $ 1.72 million
Oct 10, 1 PM $ 0.00317
+1.47%
$ 3.06 million $ 1.72 million
Oct 10, 12 PM $ 0.00313
-0.40%
$ 3.02 million $ 1.78 million
Oct 10, 11 AM $ 0.00314
+0.00%
$ 3.03 million $ 1.87 million
Oct 10, 10 AM $ 0.00314
+0.03%
$ 3.03 million $ 1.87 million
Oct 10, 9 AM $ 0.00314
+0.06%
$ 3.03 million $ 1.9 million
Oct 10, 8 AM $ 0.00314
+0.00%
$ 3.02 million $ 1.92 million
Oct 10, 7 AM $ 0.00314
-0.51%
$ 3.02 million $ 1.92 million
Oct 10, 6 AM $ 0.00315
-0.16%
$ 3.04 million $ 1.91 million
Oct 10, 5 AM $ 0.00316
+1.24%
$ 3.05 million $ 1.89 million
Oct 10, 4 AM $ 0.00312
-0.38%
$ 3.01 million $ 1.88 million
Oct 10, 3 AM $ 0.00313
-0.22%
$ 3.02 million $ 1.87 million
Oct 10, 2 AM $ 0.00314
-1.92%
$ 3.03 million $ 1.86 million
Oct 10, 1 AM $ 0.0032
-0.58%
$ 3.09 million $ 1.84 million
Oct 10, 12 AM $ 0.00322
-1.07%
$ 3.1 million $ 1.83 million
Oct 9, 11 PM $ 0.00325
+0.21%
$ 3.13 million $ 1.8 million
Oct 9, 10 PM $ 0.00324
-1.91%
$ 3.13 million $ 1.81 million
Oct 9, 9 PM $ 0.00331
+0.72%
$ 3.2 million $ 1.77 million
Oct 9, 8 PM $ 0.00328
+0.19%
$ 3.17 million $ 1.78 million
Oct 9, 7 PM $ 0.00328
+0.26%
$ 3.16 million $ 1.77 million
Oct 9, 6 PM $ 0.00328
+0.21%
$ 3.16 million $ 1.8 million
Oct 9, 5 PM $ 0.00327
+0.90%
$ 3.15 million $ 1.76 million
Oct 9, 4 PM $ 0.00327
+1.29%
$ 3.15 million $ 1.7 million
Oct 9, 3 PM $ 0.00322
-1.46%
$ 3.11 million $ 1.73 million
Oct 9, 2 PM $ 0.00327
-2.31%
$ 3.15 million $ 1.74 million
Oct 9, 1 PM $ 0.00335
-0.19%
$ 3.23 million $ 1.83 million
Oct 9, 12 PM $ 0.00335
+1.10%
$ 3.24 million $ 1.78 million
Oct 9, 11 AM $ 0.00332
+1.39%
$ 3.2 million $ 1.75 million
Oct 9, 10 AM $ 0.00327
-0.50%
$ 3.16 million $ 1.78 million
Oct 9, 9 AM $ 0.00329
+0.32%
$ 3.17 million $ 1.77 million
Oct 9, 8 AM $ 0.00328
-1.60%
$ 3.16 million $ 1.78 million
Oct 9, 7 AM $ 0.00333
-0.51%
$ 3.21 million $ 1.75 million
Oct 9, 6 AM $ 0.00335
-0.27%
$ 3.23 million $ 1.72 million
Oct 9, 5 AM $ 0.00336
+0.39%
$ 3.23 million $ 1.79 million
Oct 9, 4 AM $ 0.00334
+0.31%
$ 3.23 million $ 1.76 million
Oct 9, 3 AM $ 0.00333
-0.46%
$ 3.21 million $ 1.79 million
Oct 9, 2 AM $ 0.00335
+0.15%
$ 3.23 million $ 1.79 million
Oct 9, 1 AM $ 0.00334
-1.15%
$ 3.22 million $ 1.8 million
Oct 9, 12 AM $ 0.00338
-0.54%
$ 3.26 million $ 1.81 million