titcoin Historical Data

TITCOIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.00338
-0.54%
$ 3.26 million $ 1.81 million
Oct 8, 11 PM $ 0.0034
+0.92%
$ 3.28 million $ 1.79 million
Oct 8, 10 PM $ 0.00337
-1.53%
$ 3.25 million $ 1.82 million
Oct 8, 9 PM $ 0.00342
+0.72%
$ 3.3 million $ 1.92 million
Oct 8, 8 PM $ 0.0034
-0.39%
$ 3.28 million $ 1.88 million
Oct 8, 7 PM $ 0.00339
-0.02%
$ 3.27 million $ 1.91 million
Oct 8, 6 PM $ 0.00339
-0.52%
$ 3.27 million $ 1.87 million
Oct 8, 5 PM $ 0.00341
+0.42%
$ 3.29 million $ 1.88 million
Oct 8, 4 PM $ 0.0034
+0.15%
$ 3.27 million $ 1.97 million
Oct 8, 3 PM $ 0.00339
-0.67%
$ 3.27 million $ 2.04 million
Oct 8, 2 PM $ 0.00341
+0.49%
$ 3.29 million $ 2.01 million
Oct 8, 1 PM $ 0.00339
-0.33%
$ 3.27 million $ 1.96 million
Oct 8, 12 PM $ 0.00341
-0.11%
$ 3.28 million $ 2 million
Oct 8, 11 AM $ 0.00341
-1.08%
$ 3.29 million $ 1.96 million
Oct 8, 10 AM $ 0.00345
+0.14%
$ 3.33 million $ 1.97 million
Oct 8, 9 AM $ 0.00344
+0.02%
$ 3.32 million $ 1.99 million
Oct 8, 8 AM $ 0.00345
+1.13%
$ 3.33 million $ 1.98 million
Oct 8, 7 AM $ 0.00341
+0.52%
$ 3.29 million $ 1.98 million
Oct 8, 6 AM $ 0.00339
+1.31%
$ 3.27 million $ 1.93 million
Oct 8, 5 AM $ 0.00335
-1.84%
$ 3.23 million $ 1.88 million
Oct 8, 4 AM $ 0.00341
+0.40%
$ 3.29 million $ 1.89 million
Oct 8, 3 AM $ 0.0034
-1.09%
$ 3.28 million $ 1.81 million
Oct 8, 2 AM $ 0.00343
+0.21%
$ 3.31 million $ 1.87 million
Oct 8, 1 AM $ 0.00343
-0.43%
$ 3.3 million $ 1.89 million
Oct 8, 12 AM $ 0.00344
-0.47%
$ 3.32 million $ 1.9 million
Oct 7, 11 PM $ 0.00346
-0.26%
$ 3.34 million $ 1.92 million
Oct 7, 10 PM $ 0.00347
-0.34%
$ 3.34 million $ 1.96 million
Oct 7, 9 PM $ 0.00348
+0.83%
$ 3.36 million $ 1.93 million
Oct 7, 8 PM $ 0.00345
+1.06%
$ 3.33 million $ 1.92 million
Oct 7, 7 PM $ 0.00341
+3.36%
$ 3.29 million $ 1.85 million
Oct 7, 6 PM $ 0.0033
-0.66%
$ 3.19 million $ 1.85 million
Oct 7, 5 PM $ 0.00333
-0.05%
$ 3.21 million $ 1.86 million
Oct 7, 4 PM $ 0.00333
-4.41%
$ 3.21 million $ 1.85 million
Oct 7, 3 PM $ 0.00347
+0.30%
$ 3.35 million $ 1.85 million
Oct 7, 2 PM $ 0.00346
-2.02%
$ 3.34 million $ 1.89 million
Oct 7, 1 PM $ 0.00353
-0.66%
$ 3.41 million $ 1.85 million
Oct 7, 12 PM $ 0.00356
+0.22%
$ 3.43 million $ 1.78 million
Oct 7, 11 AM $ 0.00353
-1.72%
$ 3.41 million $ 1.79 million
Oct 7, 10 AM $ 0.0036
-1.28%
$ 3.47 million $ 1.79 million
Oct 7, 9 AM $ 0.00365
+0.39%
$ 3.52 million $ 1.78 million
Oct 7, 8 AM $ 0.00363
-0.39%
$ 3.5 million $ 1.7 million
Oct 7, 7 AM $ 0.00364
-0.17%
$ 3.51 million $ 1.76 million
Oct 7, 6 AM $ 0.00365
-1.33%
$ 3.52 million $ 1.79 million
Oct 7, 5 AM $ 0.00369
-0.10%
$ 3.56 million $ 1.85 million
Oct 7, 4 AM $ 0.0037
-0.78%
$ 3.57 million $ 1.86 million
Oct 7, 3 AM $ 0.00373
-0.09%
$ 3.59 million $ 1.89 million
Oct 7, 2 AM $ 0.00373
+0.58%
$ 3.6 million $ 1.86 million
Oct 7, 1 AM $ 0.00371
-0.85%
$ 3.58 million $ 1.89 million
Oct 7, 12 AM $ 0.00374
+0.25%
$ 3.61 million $ 1.87 million
Oct 6, 11 PM $ 0.00373
-1.00%
$ 3.6 million $ 1.87 million