titcoin Historical Data

TITCOIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.00373
-1.00%
$ 3.6 million $ 1.87 million
Oct 6, 10 PM $ 0.00377
+0.70%
$ 3.63 million $ 1.82 million
Oct 6, 9 PM $ 0.00374
-0.25%
$ 3.61 million $ 1.82 million
Oct 6, 8 PM $ 0.00375
-0.32%
$ 3.62 million $ 1.84 million
Oct 6, 7 PM $ 0.00376
-1.16%
$ 3.63 million $ 1.88 million
Oct 6, 6 PM $ 0.00381
-0.95%
$ 3.67 million $ 1.87 million
Oct 6, 5 PM $ 0.00384
+0.73%
$ 3.71 million $ 1.87 million
Oct 6, 4 PM $ 0.00382
-0.46%
$ 3.68 million $ 1.87 million
Oct 6, 3 PM $ 0.00383
-0.91%
$ 3.7 million $ 1.91 million
Oct 6, 2 PM $ 0.00386
-0.18%
$ 3.72 million $ 1.94 million
Oct 6, 1 PM $ 0.00387
+0.54%
$ 3.73 million $ 1.93 million
Oct 6, 12 PM $ 0.00385
+1.57%
$ 3.71 million $ 1.95 million
Oct 6, 11 AM $ 0.00379
+0.12%
$ 3.66 million $ 1.92 million
Oct 6, 10 AM $ 0.00379
-0.16%
$ 3.65 million $ 1.93 million
Oct 6, 9 AM $ 0.00379
-0.07%
$ 3.66 million $ 1.95 million
Oct 6, 8 AM $ 0.00379
+0.91%
$ 3.66 million $ 1.98 million
Oct 6, 7 AM $ 0.00376
-0.12%
$ 3.62 million $ 1.97 million
Oct 6, 6 AM $ 0.00376
+0.31%
$ 3.63 million $ 1.97 million
Oct 6, 5 AM $ 0.00375
-0.14%
$ 3.62 million $ 1.95 million
Oct 6, 4 AM $ 0.00375
-1.11%
$ 3.62 million $ 1.96 million
Oct 6, 3 AM $ 0.0038
+0.31%
$ 3.66 million $ 2.02 million
Oct 6, 2 AM $ 0.00378
-0.02%
$ 3.65 million $ 2.01 million
Oct 6, 1 AM $ 0.0038
+1.63%
$ 3.66 million $ 1.98 million
Oct 6, 12 AM $ 0.00377
-1.04%
$ 3.63 million $ 1.96 million
Oct 5, 11 PM $ 0.00381
-1.41%
$ 3.68 million $ 1.96 million
Oct 5, 10 PM $ 0.00386
-0.58%
$ 3.72 million $ 2.01 million
Oct 5, 9 PM $ 0.00388
+0.08%
$ 3.75 million $ 2.03 million
Oct 5, 8 PM $ 0.00388
-0.17%
$ 3.74 million $ 1.99 million
Oct 5, 7 PM $ 0.00389
-0.15%
$ 3.75 million $ 2 million
Oct 5, 6 PM $ 0.00389
-0.01%
$ 3.76 million $ 2.01 million
Oct 5, 5 PM $ 0.00389
-0.10%
$ 3.76 million $ 2.02 million
Oct 5, 4 PM $ 0.0039
+2.97%
$ 3.76 million $ 2.02 million
Oct 5, 3 PM $ 0.00378
-1.25%
$ 3.65 million $ 1.99 million
Oct 5, 2 PM $ 0.00383
+1.08%
$ 3.69 million $ 1.98 million
Oct 5, 1 PM $ 0.00379
-3.99%
$ 3.66 million $ 2.04 million
Oct 5, 12 PM $ 0.00395
-0.47%
$ 3.81 million $ 2.07 million
Oct 5, 11 AM $ 0.00397
+0.48%
$ 3.83 million $ 2.05 million
Oct 5, 10 AM $ 0.00395
-1.62%
$ 3.81 million $ 2.09 million
Oct 5, 9 AM $ 0.00401
+0.39%
$ 3.87 million $ 2.09 million
Oct 5, 8 AM $ 0.00399
+0.06%
$ 3.85 million $ 2.11 million
Oct 5, 7 AM $ 0.00399
-0.73%
$ 3.85 million $ 2.1 million
Oct 5, 6 AM $ 0.00402
+1.74%
$ 3.87 million $ 2.04 million
Oct 5, 5 AM $ 0.00395
+0.91%
$ 3.81 million $ 2.06 million
Oct 5, 4 AM $ 0.00391
+3.19%
$ 3.77 million $ 2.07 million
Oct 5, 3 AM $ 0.00379
+0.69%
$ 3.66 million $ 2.05 million
Oct 5, 2 AM $ 0.00377
+1.04%
$ 3.63 million $ 2.03 million
Oct 5, 1 AM $ 0.00373
+0.80%
$ 3.6 million $ 2.05 million
Oct 5, 12 AM $ 0.0037
-0.73%
$ 3.57 million $ 2.09 million
Oct 4, 11 PM $ 0.00373
-1.58%
$ 3.59 million $ 2.06 million
Oct 4, 10 PM $ 0.00379
-1.20%
$ 3.65 million $ 2.06 million