titcoin Historical Data

TITCOIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.00379
-1.20%
$ 3.65 million $ 2.06 million
Oct 4, 9 PM $ 0.00383
+2.71%
$ 3.7 million $ 2.05 million
Oct 4, 8 PM $ 0.00373
+1.26%
$ 3.6 million $ 2.07 million
Oct 4, 7 PM $ 0.00368
+0.49%
$ 3.55 million $ 2.02 million
Oct 4, 6 PM $ 0.00367
-0.12%
$ 3.54 million $ 2.03 million
Oct 4, 5 PM $ 0.00367
+1.71%
$ 3.54 million $ 2.01 million
Oct 4, 4 PM $ 0.00361
-0.47%
$ 3.48 million $ 2.05 million
Oct 4, 3 PM $ 0.00363
-2.36%
$ 3.5 million $ 2.05 million
Oct 4, 2 PM $ 0.00372
+0.68%
$ 3.58 million $ 2.05 million
Oct 4, 1 PM $ 0.00369
+3.02%
$ 3.56 million $ 2.04 million
Oct 4, 12 PM $ 0.00358
-0.58%
$ 3.45 million $ 2.06 million
Oct 4, 11 AM $ 0.0036
+0.64%
$ 3.47 million $ 2.04 million
Oct 4, 10 AM $ 0.00357
-0.51%
$ 3.44 million $ 2.04 million
Oct 4, 9 AM $ 0.00359
+0.84%
$ 3.46 million $ 2.1 million
Oct 4, 8 AM $ 0.00356
-0.86%
$ 3.43 million $ 1.98 million
Oct 4, 7 AM $ 0.00359
+0.03%
$ 3.46 million $ 2.01 million
Oct 4, 6 AM $ 0.00359
-0.05%
$ 3.46 million $ 2.05 million
Oct 4, 5 AM $ 0.00359
+0.62%
$ 3.46 million $ 2.09 million
Oct 4, 4 AM $ 0.00357
-0.25%
$ 3.44 million $ 2.04 million
Oct 4, 3 AM $ 0.00358
-0.05%
$ 3.45 million $ 2.06 million
Oct 4, 2 AM $ 0.00358
-0.91%
$ 3.45 million $ 2.13 million
Oct 4, 1 AM $ 0.00361
-1.79%
$ 3.49 million $ 2.14 million
Oct 4, 12 AM $ 0.00368
-0.94%
$ 3.55 million $ 2.15 million
Oct 3, 11 PM $ 0.0037
-0.04%
$ 3.57 million $ 2.16 million
Oct 3, 10 PM $ 0.0037
+0.15%
$ 3.57 million $ 2.19 million
Oct 3, 9 PM $ 0.00369
-0.31%
$ 3.55 million $ 2.23 million
Oct 3, 8 PM $ 0.0037
-0.94%
$ 3.57 million $ 2.26 million
Oct 3, 7 PM $ 0.00374
-1.84%
$ 3.61 million $ 2.32 million
Oct 3, 6 PM $ 0.00381
-0.24%
$ 3.67 million $ 2.36 million
Oct 3, 5 PM $ 0.00382
-0.29%
$ 3.69 million $ 2.37 million
Oct 3, 4 PM $ 0.00383
+0.50%
$ 3.69 million $ 2.33 million
Oct 3, 3 PM $ 0.00381
+1.13%
$ 3.67 million $ 2.34 million
Oct 3, 2 PM $ 0.00377
-0.23%
$ 3.63 million $ 2.3 million
Oct 3, 1 PM $ 0.00378
+0.42%
$ 3.64 million $ 2.28 million
Oct 3, 12 PM $ 0.00376
-0.15%
$ 3.63 million $ 2.25 million
Oct 3, 11 AM $ 0.00376
-0.80%
$ 3.63 million $ 2.26 million
Oct 3, 10 AM $ 0.00379
+1.26%
$ 3.66 million $ 2.19 million
Oct 3, 9 AM $ 0.00375
-0.95%
$ 3.61 million $ 2.17 million
Oct 3, 8 AM $ 0.00378
-0.10%
$ 3.65 million $ 2.23 million
Oct 3, 7 AM $ 0.00379
-0.17%
$ 3.66 million $ 2.22 million
Oct 3, 6 AM $ 0.0038
-0.38%
$ 3.68 million $ 2.19 million
Oct 3, 5 AM $ 0.00381
-0.33%
$ 3.69 million $ 2.18 million
Oct 3, 4 AM $ 0.00383
-0.07%
$ 3.69 million $ 2.19 million
Oct 3, 3 AM $ 0.00383
-0.23%
$ 3.69 million $ 2.22 million
Oct 3, 2 AM $ 0.00384
+2.11%
$ 3.7 million $ 2.17 million
Oct 3, 1 AM $ 0.00376
+0.64%
$ 3.63 million $ 1.99 million
Oct 3, 12 AM $ 0.00374
-0.05%
$ 3.61 million $ 2.14 million
Oct 2, 11 PM $ 0.00374
+1.16%
$ 3.61 million $ 2.13 million
Oct 2, 10 PM $ 0.0037
-3.48%
$ 3.57 million $ 2.02 million
Oct 2, 9 PM $ 0.00383
+3.64%
$ 3.7 million $ 2.05 million