titcoin Historical Data

TITCOIN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0037
-3.48%
$ 3.57 million $ 2.02 million
Oct 2, 9 PM $ 0.00383
+3.64%
$ 3.7 million $ 2.05 million
Oct 2, 8 PM $ 0.0037
-7.56%
$ 3.57 million $ 2 million
Oct 2, 7 PM $ 0.004
+0.20%
$ 3.86 million $ 2.05 million
Oct 2, 6 PM $ 0.00399
-0.86%
$ 3.85 million $ 2.02 million
Oct 2, 5 PM $ 0.00403
+0.21%
$ 3.89 million $ 2 million
Oct 2, 4 PM $ 0.00402
+0.17%
$ 3.88 million $ 2.03 million
Oct 2, 3 PM $ 0.00401
-0.04%
$ 3.87 million $ 2.01 million
Oct 2, 2 PM $ 0.00402
-1.50%
$ 3.87 million $ 2.02 million
Oct 2, 1 PM $ 0.00408
+0.16%
$ 3.93 million $ 2.03 million
Oct 2, 12 PM $ 0.00407
-0.14%
$ 3.93 million $ 2.04 million
Oct 2, 11 AM $ 0.00408
-0.14%
$ 3.93 million $ 2.04 million
Oct 2, 10 AM $ 0.00408
+0.23%
$ 3.94 million $ 2.09 million
Oct 2, 9 AM $ 0.00407
+0.92%
$ 3.93 million $ 2.16 million
Oct 2, 8 AM $ 0.00403
+0.45%
$ 3.89 million $ 2.14 million
Oct 2, 7 AM $ 0.00401
-0.57%
$ 3.87 million $ 2.19 million
Oct 2, 6 AM $ 0.00404
+0.59%
$ 3.89 million $ 2.2 million
Oct 2, 5 AM $ 0.00401
-0.31%
$ 3.87 million $ 2.18 million
Oct 2, 4 AM $ 0.00402
-3.04%
$ 3.88 million $ 2.13 million
Oct 2, 3 AM $ 0.00415
+1.79%
$ 4 million $ 2.14 million
Oct 2, 2 AM $ 0.00408
+0.78%
$ 3.93 million $ 2.15 million
Oct 2, 1 AM $ 0.00405
-0.49%
$ 3.9 million $ 2.13 million
Oct 2, 12 AM $ 0.00407
-0.54%
$ 3.92 million $ 2.1 million
Oct 1, 11 PM $ 0.00409
+1.81%
$ 3.94 million $ 2.09 million
Oct 1, 10 PM $ 0.00402
-0.94%
$ 3.87 million $ 2.1 million
Oct 1, 9 PM $ 0.00405
+1.62%
$ 3.91 million $ 2.1 million
Oct 1, 8 PM $ 0.00399
-0.84%
$ 3.84 million $ 2.08 million
Oct 1, 7 PM $ 0.00402
+0.56%
$ 3.88 million $ 2.05 million
Oct 1, 6 PM $ 0.004
+3.70%
$ 3.86 million $ 2 million
Oct 1, 5 PM $ 0.00385
-1.38%
$ 3.72 million $ 2.03 million
Oct 1, 4 PM $ 0.00391
+1.38%
$ 3.77 million $ 2.04 million
Oct 1, 3 PM $ 0.00386
+0.47%
$ 3.72 million $ 2.05 million
Oct 1, 2 PM $ 0.00384
-0.21%
$ 3.7 million $ 2.05 million
Oct 1, 1 PM $ 0.00384
-2.24%
$ 3.7 million $ 2.03 million
Oct 1, 12 PM $ 0.00393
-0.01%
$ 3.79 million $ 2.01 million
Oct 1, 11 AM $ 0.00393
-0.03%
$ 3.79 million $ 1.99 million
Oct 1, 10 AM $ 0.00393
-1.13%
$ 3.79 million $ 1.98 million
Oct 1, 9 AM $ 0.00397
+1.00%
$ 3.83 million $ 1.92 million
Oct 1, 8 AM $ 0.00394
+2.49%
$ 3.8 million $ 1.92 million
Oct 1, 7 AM $ 0.00386
+2.73%
$ 3.72 million $ 1.88 million
Oct 1, 6 AM $ 0.00376
-0.24%
$ 3.62 million $ 1.87 million
Oct 1, 5 AM $ 0.00377
+2.16%
$ 3.63 million $ 1.88 million
Oct 1, 4 AM $ 0.00369
-0.98%
$ 3.55 million $ 1.91 million
Oct 1, 3 AM $ 0.00372
-1.11%
$ 3.59 million $ 1.88 million
Oct 1, 2 AM $ 0.00376
+0.75%
$ 3.63 million $ 1.88 million
Oct 1, 1 AM $ 0.00374
-0.46%
$ 3.6 million $ 1.88 million
Oct 1, 12 AM $ 0.00375
-1.60%
$ 3.62 million $ 1.92 million
Download