titcoin Historical Data

TITCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00054
+0.00%
$ 532,036 $ 13,489
Today, at 4 AM $ 0.000531
-2.72%
$ 523,213 $ 13,142
Today, at 3 AM $ 0.000545
+0.56%
$ 536,753 $ 11,884
Today, at 2 AM $ 0.000542
-0.54%
$ 533,686 $ 12,872
Today, at 1 AM $ 0.000549
-0.81%
$ 540,491 $ 13,104
Today, at 12 AM $ 0.000549
+0.57%
$ 540,527 $ 13,441
Yesterday, at 11 PM $ 0.000551
+0.24%
$ 542,145 $ 13,831
Yesterday, at 10 PM $ 0.000548
-1.60%
$ 539,648 $ 20,726
Yesterday, at 9 PM $ 0.000556
+0.00%
$ 547,344 $ 20,635
Yesterday, at 8 PM $ 0.000556
+4.76%
$ 547,001 $ 21,721
Yesterday, at 7 PM $ 0.000528
-2.28%
$ 520,250 $ 20,035
Yesterday, at 6 PM $ 0.000542
-1.20%
$ 533,435 $ 20,399
Yesterday, at 5 PM $ 0.000549
-1.28%
$ 540,279 $ 19,039
Yesterday, at 4 PM $ 0.000554
+1.57%
$ 545,802 $ 19,728
Yesterday, at 3 PM $ 0.00055
+0.42%
$ 541,372 $ 19,672
Yesterday, at 2 PM $ 0.000546
-3.96%
$ 537,388 $ 18,953
Yesterday, at 1 PM $ 0.000576
-0.06%
$ 567,516 $ 15,933
Yesterday, at 12 PM $ 0.000578
-1.78%
$ 568,951 $ 15,983
Yesterday, at 11 AM $ 0.00059
+0.36%
$ 580,416 $ 16,028
Yesterday, at 10 AM $ 0.000589
-0.12%
$ 579,996 $ 15,841
Yesterday, at 9 AM $ 0.000587
+2.17%
$ 578,126 $ 15,758
Yesterday, at 8 AM $ 0.000579
-0.11%
$ 569,886 $ 15,033
Yesterday, at 7 AM $ 0.000575
+0.03%
$ 566,052 $ 15,281
Yesterday, at 6 AM $ 0.000573
-1.06%
$ 564,354 $ 15,246
Yesterday, at 5 AM $ 0.000587
+0.66%
$ 577,478 $ 15,291
Yesterday, at 4 AM $ 0.000586
-1.18%
$ 576,711 $ 15,819
Yesterday, at 3 AM $ 0.000594
+0.11%
$ 584,427 $ 15,124
Yesterday, at 2 AM $ 0.000593
+0.48%
$ 583,940 $ 15,275
Yesterday, at 1 AM $ 0.000588
-1.43%
$ 579,322 $ 15,392
Yesterday, at 12 AM $ 0.000597
-1.38%
$ 587,747 $ 16,780
Jun 4, 11 PM $ 0.000612
-1.76%
$ 602,335 $ 14,101
Jun 4, 10 PM $ 0.000622
-0.11%
$ 612,794 $ 8,412
Jun 4, 9 PM $ 0.000626
-2.67%
$ 616,093 $ 8,450
Jun 4, 8 PM $ 0.000642
-0.11%
$ 631,807 $ 7,583
Jun 4, 7 PM $ 0.000643
-0.05%
$ 632,758 $ 7,417
Jun 4, 6 PM $ 0.000639
-0.14%
$ 628,714 $ 7,278
Jun 4, 5 PM $ 0.00064
+0.36%
$ 629,755 $ 7,148
Jun 4, 4 PM $ 0.000639
-0.23%
$ 629,510 $ 6,833
Jun 4, 3 PM $ 0.00064
-0.72%
$ 630,310 $ 6,693
Jun 4, 2 PM $ 0.000647
+0.29%
$ 636,596 $ 6,664
Jun 4, 1 PM $ 0.00064
+1.09%
$ 630,515 $ 6,607
Jun 4, 12 PM $ 0.000629
+0.04%
$ 619,266 $ 6,519
Jun 4, 11 AM $ 0.000638
+0.17%
$ 627,801 $ 6,628
Jun 4, 10 AM $ 0.00064
+1.29%
$ 629,779 $ 6,645
Jun 4, 9 AM $ 0.00063
-1.10%
$ 620,193 $ 6,482
Jun 4, 8 AM $ 0.000637
+0.01%
$ 627,479 $ 6,489
Jun 4, 7 AM $ 0.000636
-1.77%
$ 625,901 $ 6,832
Jun 4, 6 AM $ 0.000649
+0.11%
$ 638,674 $ 6,781
Jun 4, 5 AM $ 0.000648
+0.06%
$ 637,575 $ 6,808
Jun 4, 4 AM $ 0.000637
-0.98%
$ 626,996 $ 6,411
Download