titcoin Historical Data

TITCOIN
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000813
+0.00%
$ 800,422 $ 2,191
11:45 AM $ 0.000805
+0.00%
$ 792,894 $ 1,700
11:38 AM $ 0.000805
+0.00%
$ 792,894 $ 1,537
11:34 AM $ 0.000804
+0.00%
$ 791,535 $ 1,537
11:31 AM $ 0.000802
+0.00%
$ 791,535 $ 1,520
11:17 AM $ 0.000803
+0.00%
$ 790,595 $ 1,469
8:47 AM $ 0.000803
+0.00%
$ 790,683 $ 1,469
8:20 AM $ 0.000803
+0.00%
$ 790,754 $ 911
6:17 AM $ 0.000803
+0.00%
$ 790,754 $ 911
5:50 AM $ 0.000803
-0.81%
$ 750,440 $ 964
5:33 AM $ 0.000762
+0.00%
$ 750,440 $ 954
5:30 AM $ 0.000824
+0.00%
$ 750,440 $ 891
5:17 AM $ 0.000784
-2.35%
$ 771,629 $ 764
4:29 AM $ 0.000803
+0.00%
$ 790,416 $ 899
3:50 AM $ 0.000803
+0.00%
$ 788,352 $ 899
2:14 AM $ 0.000801
+0.00%
$ 788,352 $ 903
1:32 AM $ 0.000801
+0.00%
$ 788,348 $ 942
1:17 AM $ 0.000801
+0.00%
$ 788,829 $ 942
1:03 AM $ 0.000801
+0.00%
$ 788,825 $ 1,157
12:47 AM $ 0.000799
+0.00%
$ 787,034 $ 1,162
12:36 AM $ 0.000798
+0.00%
$ 785,905 $ 2,249
12:17 AM $ 0.000796
+0.00%
$ 783,484 $ 3,717
11:47 PM $ 0.000795
+0.00%
$ 783,103 $ 3,727
11:17 PM $ 0.0008
+0.00%
$ 787,744 $ 3,631
10:47 PM $ 0.000802
+0.00%
$ 789,500 $ 3,842
10:35 PM $ 0.000802
+0.00%
$ 786,857 $ 3,833
10:17 PM $ 0.000799
+0.00%
$ 786,857 $ 3,809
9:47 PM $ 0.000798
+0.00%
$ 785,444 $ 3,761
9:25 PM $ 0.000796
+0.00%
$ 786,442 $ 4,721
9:17 PM $ 0.000799
+0.00%
$ 786,442 $ 5,604
8:47 PM $ 0.000795
+0.00%
$ 782,666 $ 5,613
8:17 PM $ 0.000798
+0.00%
$ 785,299 $ 5,607
7:47 PM $ 0.000796
+0.00%
$ 783,291 $ 5,624
7:42 PM $ 0.000801
+0.00%
$ 788,436 $ 5,620
7:17 PM $ 0.0008
-0.01%
$ 787,387 $ 5,541
6:47 PM $ 0.0008
+0.00%
$ 787,523 $ 5,518
6:30 PM $ 0.000805
+0.00%
$ 789,082 $ 5,469
6:17 PM $ 0.000802
+0.00%
$ 789,082 $ 5,502
5:52 PM $ 0.00079
+0.00%
$ 778,187 $ 5,692
5:47 PM $ 0.000791
+0.00%
$ 778,895 $ 5,682
5:17 PM $ 0.000789
+0.00%
$ 777,135 $ 5,680
4:54 PM $ 0.000789
+0.00%
$ 777,136 $ 5,895
4:47 PM $ 0.000791
+0.00%
$ 778,706 $ 5,891
4:21 PM $ 0.000782
+0.00%
$ 770,116 $ 5,880
4:17 PM $ 0.000778
+0.00%
$ 766,318 $ 5,880
3:47 PM $ 0.00078
+0.00%
$ 767,475 $ 5,903
3:25 PM $ 0.00078
+0.00%
$ 766,460 $ 5,899
3:17 PM $ 0.000779
+0.00%
$ 766,460 $ 5,900
3:13 PM $ 0.000779
+0.00%
$ 766,460 $ 5,961
Download