L3USD Historical Data

L3USD
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 1.04
+0.05%
$ 369.26 million $ 18
Oct 6, 7 AM $ 1.07
+0.00%
$ 377.74 million $ 141
Oct 6, 6 AM $ 1.07
+0.00%
$ 377.74 million $ 127
Oct 5, 6 AM $ 1.09
+0.00%
$ 385.39 million $ 118
Oct 3, 4 PM $ 1.08
+1.12%
$ 383.84 million $ 114
Oct 2, 12 AM $ 1.04
+0.79%
$ 370.32 million $ 80
Oct 1, 9 AM $ 1.02
+0.00%
$ 361.4 million $ 53
Download