L3USD Historical Data

L3USD
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 1.04
+0.05%
$ -- $ 18
Oct 6, 2025 $ 1.07
+0.16%
$ -- $ 141
Oct 5, 2025 $ 1.09
+0.00%
$ -- $ 118
Oct 3, 2025 $ 1.08
+1.12%
$ -- $ 114
Oct 2, 2025 $ 1.04
+0.79%
$ -- $ 80
Oct 1, 2025 $ 1.02
+0.00%
$ -- $ 53
Sep 30, 2025 $ 1.01
+1.62%
$ -- $ 26
Sep 25, 2025 $ 0.961
-1.60%
$ 340.55 million $ 22
Sep 24, 2025 $ 0.98
+1.91%
$ 347.5 million $ 11
Download