BEN Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Sep 8, 9 AM $0.0₅33
+0.00%
$-- $115
Sep 8, 7 AM $0.0₅329
+0.00%
$-- $100
Sep 8, 5 AM $0.0₅331
+0.00%
$-- $173
Sep 8, 3 AM $0.0₅33
+0.00%
$-- $177
Sep 7, 10 PM $0.0₅333
+0.00%
$-- $254
Sep 7, 1 PM $0.0₅347
-0.41%
$-- $1,117
Sep 7, 6 AM $0.0₅354
+0.00%
$-- $170,779
Sep 7, 4 AM $0.0₅375
+0.00%
$-- $170,680
Sep 7, 3 AM $0.0₅38
+0.00%
$-- $171,284
Sep 7, 2 AM $0.0₅383
+0.44%
$-- $172,097
Sep 7, 12 AM $0.0₅412
+0.00%
$-- $171,488
Sep 6, 9 PM $0.0₅414
+0.00%
$-- $171,951
Sep 6, 8 PM $0.0₅413
+0.00%
$-- $171,268
Sep 6, 7 PM $0.0₅416
-0.01%
$-- $171,386
Sep 6, 6 PM $0.0₅416
+0.00%
$-- $170,928
Sep 6, 5 PM $0.0₅408
+0.00%
$-- $170,810
Sep 6, 4 PM $0.0₅409
-10.40%
$-- $170,712
Sep 6, 3 PM $0.0₅473
+2.93%
$-- $170,125
Sep 6, 2 PM $0.0₅459
-7.54%
$-- $169,114
Sep 6, 1 PM $0.0₅558
-4.14%
$-- $170,784
Sep 6, 12 PM $0.0₅586
-18.27%
$-- $171,426
Sep 6, 11 AM $0.0₅715
-26.51%
$-- $170,631
Download