Puppies Historical Data

Puppies
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00667
+0.00%
$ 13,347 $ 2,619
Oct 9, 1 AM $ 0.00652
-0.33%
$ 13,037 $ 2,420
Oct 8, 8 PM $ 0.0066
+0.00%
$ 13,204 $ 2,368
Oct 8, 6 PM $ 0.00658
+0.00%
$ 13,100 $ 2,282
Oct 8, 5 PM $ 0.00655
+0.00%
$ 13,100 $ 2,266
Oct 8, 4 PM $ 0.00655
+0.00%
$ 13,100 $ 2,264
Oct 8, 3 PM $ 0.00656
+0.27%
$ 13,126 $ 2,252
Oct 8, 2 PM $ 0.00654
-0.52%
$ 13,075 $ 2,256
Oct 8, 1 PM $ 0.00661
-4.14%
$ 13,215 $ 2,236
Oct 8, 12 PM $ 0.0072
-4.60%
$ 14,396 $ 1,948
Oct 8, 11 AM $ 0.0075
+6.19%
$ 15,007 $ 1,738
Oct 8, 10 AM $ 0.00704
+1.53%
$ 14,081 $ 1,361
Oct 8, 9 AM $ 0.00691
+0.00%
$ 13,824 $ 1,261
Oct 8, 8 AM $ 0.00692
+3.81%
$ 13,836 $ 1,204
Oct 8, 7 AM $ 0.00668
+4.79%
$ 13,366 $ 952
Oct 8, 6 AM $ 0.00639
+0.17%
$ 12,784 $ 736
Oct 7, 8 PM $ 0.00639
+0.00%
$ 12,771 $ 729
Oct 7, 4 PM $ 0.00641
-0.48%
$ 12,816 $ 708
Oct 7, 3 PM $ 0.00643
+3.92%
$ 12,860 $ 653
Oct 7, 2 PM $ 0.00609
+0.42%
$ 12,179 $ 398
Oct 6, 11 AM $ 0.00614
+0.07%
$ 12,289 $ 169
Oct 6, 10 AM $ 0.00615
-0.48%
$ 12,300 $ 199
Oct 6, 9 AM $ 0.00618
+0.00%
$ 12,353 $ 178
Oct 6, 8 AM $ 0.00617
-0.21%
$ 12,336 $ 177
Oct 6, 7 AM $ 0.00617
-0.13%
$ 12,330 $ 202
Oct 6, 6 AM $ 0.00616
-0.17%
$ 12,322 $ 201
Oct 6, 5 AM $ 0.00617
-0.12%
$ 12,342 $ 233
Oct 6, 4 AM $ 0.00617
+0.17%
$ 12,345 $ 233
Oct 6, 3 AM $ 0.00617
-0.30%
$ 12,339 $ 233
Oct 6, 2 AM $ 0.00619
+0.00%
$ 12,382 $ 268
Oct 6, 1 AM $ 0.00618
+0.11%
$ 12,364 $ 268
Oct 6, 12 AM $ 0.00618
+0.03%
$ 12,368 $ 267
Oct 5, 11 PM $ 0.00618
-0.83%
$ 12,363 $ 267
Oct 5, 10 PM $ 0.00624
+0.03%
$ 12,486 $ 239
Oct 5, 9 PM $ 0.00624
-0.54%
$ 12,486 $ 226
Oct 5, 8 PM $ 0.00626
-0.17%
$ 12,517 $ 191
Oct 5, 7 PM $ 0.00627
+0.17%
$ 12,546 $ 199
Oct 5, 6 PM $ 0.00626
-0.03%
$ 12,515 $ 205
Oct 5, 5 PM $ 0.00625
-0.25%
$ 12,498 $ 207
Oct 5, 4 PM $ 0.00624
-0.14%
$ 12,488 $ 264
Oct 5, 3 PM $ 0.00626
+0.02%
$ 12,512 $ 248
Oct 5, 2 PM $ 0.00626
+0.08%
$ 12,516 $ 249
Oct 5, 1 PM $ 0.00624
-0.71%
$ 12,488 $ 260
Oct 5, 12 PM $ 0.00628
+0.01%
$ 12,561 $ 250
Oct 5, 11 AM $ 0.00628
-0.78%
$ 12,569 $ 243
Oct 5, 10 AM $ 0.00633
-0.06%
$ 12,667 $ 207
Oct 5, 9 AM $ 0.00633
+0.10%
$ 12,661 $ 215
Oct 5, 8 AM $ 0.00634
-0.51%
$ 12,674 $ 215
Oct 5, 7 AM $ 0.00636
-0.03%
$ 12,727 $ 195
Oct 5, 6 AM $ 0.00636
-0.77%
$ 12,725 $ 195
Download