Puppies Historical Data

Puppies Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.00666
-0.72%
$ 13,320 $ 456
Oct 3, 2 AM $ 0.00682
-0.02%
$ 13,635 $ 432
Oct 3, 1 AM $ 0.00681
+0.10%
$ 13,622 $ 360
Oct 3, 12 AM $ 0.00681
+0.92%
$ 13,610 $ 409
Oct 2, 11 PM $ 0.00675
-0.01%
$ 13,497 $ 442
Oct 2, 10 PM $ 0.00675
-0.17%
$ 13,496 $ 486
Oct 2, 9 PM $ 0.00675
+0.07%
$ 13,505 $ 487
Oct 2, 8 PM $ 0.00673
-0.28%
$ 13,463 $ 486
Oct 2, 7 PM $ 0.00674
-0.05%
$ 13,488 $ 487
Oct 2, 6 PM $ 0.00674
-0.21%
$ 13,477 $ 486
Oct 2, 5 PM $ 0.00675
-0.04%
$ 13,495 $ 540
Oct 2, 4 PM $ 0.00676
-0.10%
$ 13,521 $ 540
Oct 2, 3 PM $ 0.00676
+0.04%
$ 13,525 $ 541
Oct 2, 2 PM $ 0.0068
-0.10%
$ 13,600 $ 539
Oct 2, 1 PM $ 0.0068
+1.02%
$ 13,607 $ 501
Oct 2, 12 PM $ 0.00674
-0.21%
$ 13,482 $ 469
Oct 2, 11 AM $ 0.00675
-0.15%
$ 13,500 $ 471
Oct 2, 10 AM $ 0.00676
+0.46%
$ 13,513 $ 482
Oct 2, 9 AM $ 0.00671
-0.74%
$ 13,411 $ 480
Oct 2, 8 AM $ 0.00674
-0.73%
$ 13,473 $ 482
Oct 2, 7 AM $ 0.00678
+0.42%
$ 13,564 $ 454
Oct 2, 6 AM $ 0.00673
-0.34%
$ 13,465 $ 430
Oct 2, 5 AM $ 0.00676
+0.73%
$ 13,519 $ 430
Oct 2, 4 AM $ 0.00662
-1.00%
$ 13,234 $ 390
Oct 2, 3 AM $ 0.00668
+0.00%
$ 13,357 $ 430
Oct 2, 2 AM $ 0.00671
+0.25%
$ 13,413 $ 434
Oct 2, 1 AM $ 0.00669
+0.89%
$ 13,382 $ 478
Oct 2, 12 AM $ 0.00663
+1.52%
$ 13,259 $ 429
Oct 1, 11 PM $ 0.00652
-0.95%
$ 13,049 $ 483
Oct 1, 10 PM $ 0.00659
+0.04%
$ 13,176 $ 435
Oct 1, 9 PM $ 0.00659
+0.01%
$ 13,177 $ 435
Oct 1, 8 PM $ 0.00659
+0.11%
$ 13,182 $ 435
Oct 1, 7 PM $ 0.00658
+0.03%
$ 13,159 $ 675
Oct 1, 6 PM $ 0.00658
-0.33%
$ 13,151 $ 727
Oct 1, 5 PM $ 0.0066
-0.03%
$ 13,204 $ 683
Oct 1, 4 PM $ 0.00662
-0.08%
$ 13,232 $ 671
Oct 1, 3 PM $ 0.00663
-0.03%
$ 13,255 $ 673
Oct 1, 2 PM $ 0.00662
-0.02%
$ 13,232 $ 785
Oct 1, 1 PM $ 0.00661
+0.14%
$ 13,227 $ 802
Oct 1, 12 PM $ 0.00661
-0.15%
$ 13,229 $ 805
Oct 1, 11 AM $ 0.00662
+0.07%
$ 13,247 $ 866
Oct 1, 10 AM $ 0.00664
+0.19%
$ 13,275 $ 872
Oct 1, 9 AM $ 0.00662
+0.05%
$ 13,244 $ 883
Oct 1, 8 AM $ 0.00663
+0.00%
$ 13,263 $ 968
Oct 1, 7 AM $ 0.00664
-0.04%
$ 13,273 $ 1,041
Oct 1, 6 AM $ 0.00663
+0.18%
$ 13,268 $ 1,083
Oct 1, 5 AM $ 0.00662
+0.24%
$ 13,245 $ 1,077
Oct 1, 4 AM $ 0.0066
+0.89%
$ 13,193 $ 1,078
Oct 1, 3 AM $ 0.00655
+0.31%
$ 13,109 $ 930
Oct 1, 2 AM $ 0.00656
-0.39%
$ 13,119 $ 976