Mezo Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
9:38 AM $0.0₁₄227
+0.00%
$-- $59,511
9:34 AM $0.0000427
+2.36%
$-- $31,448
9:33 AM $0.0000412
+1.62%
$-- $30,706
9:32 AM $0.000039
+0.03%
$-- $29,952
9:31 AM $0.0000367
+3.00%
$-- $29,119
9:30 AM $0.000037
+1.24%
$-- $28,957
9:29 AM $0.0000365
+0.97%
$-- $28,630
9:28 AM $0.0000356
+2.15%
$-- $27,638
9:27 AM $0.0000369
+8.10%
$-- $26,533
9:26 AM $0.0000339
+2.57%
$-- $25,715
9:25 AM $0.0000344
+0.05%
$-- $25,552
9:24 AM $0.0000341
+3.14%
$-- $25,167
9:23 AM $0.000033
+2.39%
$-- $24,282
9:22 AM $0.0000306
+0.05%
$-- $24,088
9:21 AM $0.0000301
-2.53%
$-- $22,301
9:20 AM $0.0000349
+0.00%
$-- $21,666
Download