StakeStone Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0289
+5.23%
$ -- $ 3.2 billion
Mar 30, 11 AM $ 0.0315
+5.22%
$ -- $ 3.51 billion
Mar 30, 10 AM $ 0.0348
+17.61%
$ -- $ 3.11 billion
Mar 30, 9 AM $ 0.0358
+11.33%
$ -- $ 3.2 billion
Mar 30, 8 AM $ 0.0355
+41.48%
$ -- $ 3.87 billion
Mar 30, 7 AM $ 0.0341
+23.71%
$ -- $ 3.19 billion
Mar 30, 6 AM $ 0.0348
+25.48%
$ -- $ 3.42 billion
Mar 30, 5 AM $ 0.0332
-1.31%
$ -- $ 3.17 billion
Mar 30, 4 AM $ 0.0372
+16.39%
$ -- $ 3.21 billion
Mar 30, 3 AM $ 0.0329
-4.58%
$ -- $ 3.85 billion
Mar 30, 2 AM $ 0.0427
+136.13%
$ -- $ 4.41 billion
Download