空气 Historical Data

空气
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₅239
+0.00%
$ -- $ 3
Jan 17, 4 AM $ 0.0₅268
+0.00%
$ 2,679 $ 2,067
Jan 16, 4 PM $ 0.0₅265
+0.00%
$ 2,654 $ 5,553
Jan 16, 3 PM $ 0.0₅265
-3.67%
$ 2,650 $ 5,763
Jan 16, 2 PM $ 0.0₅265
-2.05%
$ 2,651 $ 5,577
Jan 16, 1 PM $ 0.0₅271
-0.15%
$ 2,714 $ 5,447
Jan 16, 12 PM $ 0.0₅27
-0.27%
$ 2,697 $ 5,428
Jan 16, 11 AM $ 0.0₅275
+2.04%
$ 2,749 $ 5,407
Jan 16, 4 AM $ 0.0000887
-0.07%
$ 88,699 $ 7,745
Jan 16, 3 AM $ 0.0000888
+0.00%
$ -- $ 7,391
Download