KANGO KRC Historical Data

KANGO
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0₆642
+0.00%
$ 184,253 $ 52,019
3:01 AM $ 0.0₆642
-1.08%
$ 184,253 $ 52,006
2:59 AM $ 0.0₆649
+0.00%
$ 186,262 $ 53,023
2:56 AM $ 0.0₆641
+0.00%
$ 186,262 $ 53,023
2:54 AM $ 0.0₆641
+0.00%
$ 183,966 $ 52,031
2:51 AM $ 0.0₆639
+0.00%
$ 183,966 $ 52,031
2:49 AM $ 0.0₆639
+0.00%
$ 183,392 $ 51,427
2:46 AM $ 0.0₆639
+0.00%
$ 183,392 $ 51,427
2:44 AM $ 0.0₆639
+0.00%
$ 183,392 $ 51,707
2:41 AM $ 0.0₆633
+0.00%
$ 183,392 $ 51,707
2:39 AM $ 0.0₆633
+0.00%
$ 181,671 $ 51,102
2:36 AM $ 0.0₆648
+0.00%
$ 181,671 $ 53,368
2:34 AM $ 0.0₆648
+0.00%
$ 185,946 $ 54,569
2:31 AM $ 0.0₆634
+0.00%
$ 185,946 $ 52,303
2:29 AM $ 0.0₆634
+0.00%
$ 181,958 $ 51,126
2:26 AM $ 0.0₆632
+0.00%
$ 181,958 $ 51,126
2:24 AM $ 0.0₆632
+0.00%
$ 181,384 $ 50,828
2:21 AM $ 0.0₆645
+0.00%
$ 181,384 $ 50,828
2:19 AM $ 0.0₆645
+0.00%
$ 185,114 $ 51,881
2:16 AM $ 0.0₆633
+0.00%
$ 185,114 $ 51,881
2:14 AM $ 0.0₆633
+0.00%
$ 181,671 $ 50,942
2:11 AM $ 0.0₆638
+0.00%
$ 181,671 $ 50,936
2:06 AM $ 0.0₆652
+0.00%
$ 187,124 $ 51,309
2:01 AM $ 0.0₆652
+0.00%
$ 187,123 $ 52,579
1:59 AM $ 0.0₆652
+0.00%
$ 187,123 $ 52,745
1:56 AM $ 0.0₆629
+0.00%
$ 187,123 $ 52,796
1:54 AM $ 0.0₆629
+0.00%
$ 180,520 $ 50,878
1:51 AM $ 0.0₆633
+0.00%
$ 180,520 $ 50,821
1:46 AM $ 0.0₆651
+0.00%
$ 186,827 $ 51,732
1:44 AM $ 0.0₆651
+0.00%
$ 186,827 $ 53,431
1:41 AM $ 0.0₆641
+0.00%
$ 186,827 $ 53,431
1:39 AM $ 0.0₆641
+0.00%
$ 183,960 $ 52,358
1:36 AM $ 0.0₆645
+0.00%
$ 183,960 $ 52,358
1:34 AM $ 0.0₆645
+0.00%
$ 185,107 $ 53,007
1:31 AM $ 0.0₆63
+0.00%
$ 185,107 $ 53,007
1:29 AM $ 0.0₆63
+0.00%
$ 180,807 $ 51,932
1:26 AM $ 0.0₆63
+0.00%
$ 180,807 $ 51,932
1:24 AM $ 0.0₆638
+0.00%
$ 183,100 $ 52,854
1:21 AM $ 0.0₆644
+0.00%
$ 183,100 $ 52,854
1:19 AM $ 0.0₆644
+0.00%
$ 184,821 $ 53,207
1:16 AM $ 0.0₆64
+0.00%
$ 184,821 $ 53,207
1:14 AM $ 0.0₆64
+0.00%
$ 183,674 $ 52,743
1:11 AM $ 0.0₆628
+0.00%
$ 183,674 $ 52,743
1:09 AM $ 0.0₆628
+0.00%
$ 180,233 $ 51,751
1:06 AM $ 0.0₆628
+0.00%
$ 180,233 $ 51,751
1:04 AM $ 0.0₆648
+0.00%
$ 185,967 $ 53,397
1:01 AM $ 0.0₆648
+0.46%
$ 185,967 $ 53,378
12:59 AM $ 0.0₆645
+0.00%
$ 185,107 $ 53,517
12:56 AM $ 0.0₆645
+0.00%
$ 185,107 $ 53,460
12:51 AM $ 0.0₆651
+0.00%
$ 186,828 $ 53,416
Download