KANGO KRC Historical Data

KANGO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆415
-48.83%
$118,962 $117,938
Jun 2026 $0.0₆803
-9.47%
$230,321 $308,252
May 2026 $0.0₆886
+35.96%
$254,414 $308,108
Apr 2026 $0.0₆652
-33.20%
$187,123 $1.1 million
Mar 2026 $0.0₆976
-27.29%
$280,112 $1.71 million
Feb 2026 $0.0₅134
-23.75%
$384,974 $1.44 million
Jan 2026 $0.0₅18
-3.50%
$504,867 $2.19 million
Dec 2025 $0.0₅179
-42.94%
$513,730 $2.94 million
Nov 2025 $0.0₅32
-28.84%
$900,257 $3.63 million
Oct 2025 $0.0₅47
-39.61%
$1.29 million $4.64 million
Sep 2025 $0.0₅806
-36.25%
$2.23 million $3.99 million
Aug 2025 $0.000013
-26.37%
$3.62 million $4.27 million
Jul 2025 $0.000019
+22.86%
$5.08 million $4.63 million
Jun 2025 $0.0000162
-10.87%
$4.44 million $6.34 million
May 2025 $0.0000211
-0.73%
$5.23 million $7.4 million
Apr 2025 $0.0000213
+34.72%
$6.11 million $7.94 million
Mar 2025 $0.0000158
-11.38%
$4.53 million $9.65 million
Feb 2025 $0.0000178
-49.47%
$5.11 million $10.4 million
Jan 2025 $0.0000365
-42.93%
$10.13 million $23.44 million
Dec 2024 $0.0000777
-28.54%
$18.35 million $50.44 million
Nov 2024 $0.0000814
+289.32%
$30.34 million $51.61 million
Oct 2024 $0.0000163
+63.68%
$6.53 million $1.69 million
Download