KANGO KRC Historical Data

KANGO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆976
-27.29%
$ 280,112 $ 1.71 million
Feb 2026 $ 0.0₅134
-23.75%
$ 384,974 $ 1.44 million
Jan 2026 $ 0.0₅18
-3.50%
$ 504,867 $ 2.19 million
Dec 2025 $ 0.0₅179
-42.94%
$ 513,730 $ 2.94 million
Nov 2025 $ 0.0₅32
-28.84%
$ 900,257 $ 3.63 million
Oct 2025 $ 0.0₅47
-39.61%
$ 1.29 million $ 4.64 million
Sep 2025 $ 0.0₅806
-36.25%
$ 2.23 million $ 3.99 million
Aug 2025 $ 0.000013
-26.37%
$ 3.62 million $ 4.27 million
Jul 2025 $ 0.000019
+22.86%
$ 5.08 million $ 4.63 million
Jun 2025 $ 0.0000162
-10.87%
$ 4.44 million $ 6.34 million
May 2025 $ 0.0000211
-0.73%
$ 5.23 million $ 7.4 million
Apr 2025 $ 0.0000213
+34.72%
$ 6.11 million $ 7.94 million
Mar 2025 $ 0.0000158
-11.38%
$ 4.53 million $ 9.65 million
Feb 2025 $ 0.0000178
-49.47%
$ 5.11 million $ 10.4 million
Jan 2025 $ 0.0000365
-42.93%
$ 10.13 million $ 23.44 million
Dec 2024 $ 0.0000777
-28.54%
$ 18.35 million $ 50.44 million
Nov 2024 $ 0.0000814
+289.32%
$ 30.34 million $ 51.61 million
Oct 2024 $ 0.0000163
+63.68%
$ 6.53 million $ 1.69 million
Download