KANGO KRC Historical Data

KANGO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆14
-64.61%
$198,030 $10,139
Aug 3 $0.0₆396
-5.27%
$113,537 $24,651
Jul 27 $0.0₆418
-8.82%
$119,851 $26,554
Jul 20 $0.0₆458
-22.48%
$131,446 $15,540
Jul 13 $0.0₆591
-3.87%
$169,560 $8,881
Jul 6 $0.0₆615
-21.25%
$176,381 $19,861
Jun 29 $0.0₆779
-9.18%
$223,450 $73,798
Jun 22 $0.0₆892
+4.57%
$246,047 $64,230
Jun 15 $0.0₆923
+3.38%
$242,515 $68,775
Jun 8 $0.0₆944
+5.41%
$256,221 $41,909
Jun 1 $0.0₆895
+0.97%
$257,027 $69,103
May 25 $0.0₆885
-14.82%
$254,414 $68,534
May 18 $0.0₅106
+1.91%
$297,333 $64,421
May 11 $0.0₅114
-20.20%
$296,071 $45,468
May 4 $0.0₆622
+4.36%
$508,277 $63,795
Apr 27 $0.0₆587
-7.12%
$171,052 $16,141
Apr 20 $0.0₆641
-0.38%
$181,433 $312,124
Apr 13 $0.0₆652
-14.18%
$182,819 $331,813
Apr 6 $0.0₆842
-10.04%
$218,050 $60,006
Mar 30 $0.0₆936
+1.95%
$268,627 $112,757
Mar 23 $0.0₆917
-15.83%
$266,152 $342,837
Mar 16 $0.0₅109
-5.48%
$312,543 $399,384
Mar 9 $0.0₅115
-2.80%
$330,667 $386,773
Mar 2 $0.0₅124
-8.39%
$340,197 $339,605
Feb 23 $0.0₅136
-0.80%
$389,767 $388,372
Feb 16 $0.0₅14
+5.91%
$402,661 $283,276
Feb 9 $0.0₅14
-13.08%
$393,190 $264,771
Feb 2 $0.0₅155
-1.82%
$461,812 $386,977
Jan 26 $0.0₅176
-62.29%
$453,874 $341,643
Jan 19 $0.0₅472
+13.71%
$1.34 million $443,260
Jan 12 $0.0₅413
+4.18%
$1.19 million $443,455
Jan 5 $0.0₅33
-12.70%
$1.14 million $149,762
Dec 29 $0.0₅318
+76.66%
$1.09 million $743,212
Dec 22 $0.0₅24
+25.65%
$513,100 $447,139
Dec 15 $0.0₅165
-25.02%
$522,349 $685,845
Dec 8 $0.0₅26
-3.18%
$632,083 $556,506
Dec 1 $0.0₅277
-11.82%
$773,280 $634,380
Nov 24 $0.0₅32
-15.33%
$900,257 $755,409
Nov 17 $0.0₅351
-2.93%
$1.08 million $702,681
Nov 10 $0.0₅366
-20.57%
$1.04 million $773,230
Nov 3 $0.0₅439
-8.47%
$1.32 million $774,836
Oct 27 $0.0₅437
-16.00%
$1.38 million $737,263
Oct 20 $0.0₅597
+25.56%
$1.5 million $745,961
Oct 13 $0.0₅44
-26.13%
$1.36 million $1.05 million
Oct 6 $0.0₅553
-25.24%
$1.7 million $1.08 million
Sep 29 $0.0₅707
-18.13%
$2.12 million $881,901
Sep 22 $0.0₅909
-18.81%
$2.48 million $816,960
Sep 15 $0.0000119
+5.20%
$3.22 million $899,029
Sep 8 $0.0000118
+16.86%
$3.27 million $859,709
Sep 1 $0.0₅939
-25.72%
$2.89 million $751,957
Download