KANGO KRC Historical Data

KANGO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆641
-0.38%
$ 181,433 $ 312,124
Apr 13 $ 0.0₆652
-14.18%
$ 182,819 $ 331,813
Apr 6 $ 0.0₆842
-10.04%
$ 218,050 $ 60,006
Mar 30 $ 0.0₆936
+1.95%
$ 268,627 $ 112,757
Mar 23 $ 0.0₆917
-15.83%
$ 266,152 $ 342,837
Mar 16 $ 0.0₅109
-5.48%
$ 312,543 $ 399,384
Mar 9 $ 0.0₅115
-2.80%
$ 330,667 $ 386,773
Mar 2 $ 0.0₅124
-8.39%
$ 340,197 $ 339,605
Feb 23 $ 0.0₅136
-0.80%
$ 389,767 $ 388,372
Feb 16 $ 0.0₅14
+5.91%
$ 402,661 $ 283,276
Feb 9 $ 0.0₅14
-13.08%
$ 393,190 $ 264,771
Feb 2 $ 0.0₅155
-1.82%
$ 461,812 $ 386,977
Jan 26 $ 0.0₅176
-62.29%
$ 453,874 $ 341,643
Jan 19 $ 0.0₅472
+13.71%
$ 1.34 million $ 443,260
Jan 12 $ 0.0₅413
+4.18%
$ 1.19 million $ 443,455
Jan 5 $ 0.0₅33
-12.70%
$ 1.14 million $ 149,762
Dec 29 $ 0.0₅318
+76.66%
$ 1.09 million $ 743,212
Dec 22 $ 0.0₅24
+25.65%
$ 513,100 $ 447,139
Dec 15 $ 0.0₅165
-25.02%
$ 522,349 $ 685,845
Dec 8 $ 0.0₅26
-3.18%
$ 632,083 $ 556,506
Dec 1 $ 0.0₅277
-11.82%
$ 773,280 $ 634,380
Nov 24 $ 0.0₅32
-15.33%
$ 900,257 $ 755,409
Nov 17 $ 0.0₅351
-2.93%
$ 1.08 million $ 702,681
Nov 10 $ 0.0₅366
-20.57%
$ 1.04 million $ 773,230
Nov 3 $ 0.0₅439
-8.47%
$ 1.32 million $ 774,836
Oct 27 $ 0.0₅437
-16.00%
$ 1.38 million $ 737,263
Oct 20 $ 0.0₅597
+25.56%
$ 1.5 million $ 745,961
Oct 13 $ 0.0₅44
-26.13%
$ 1.36 million $ 1.05 million
Oct 6 $ 0.0₅553
-25.24%
$ 1.7 million $ 1.08 million
Sep 29 $ 0.0₅707
-18.13%
$ 2.12 million $ 881,901
Sep 22 $ 0.0₅909
-18.81%
$ 2.48 million $ 816,960
Sep 15 $ 0.0000119
+5.20%
$ 3.22 million $ 899,029
Sep 8 $ 0.0000118
+16.86%
$ 3.27 million $ 859,709
Sep 1 $ 0.0₅939
-25.72%
$ 2.89 million $ 751,957
Aug 25 $ 0.000013
-4.30%
$ 3.62 million $ 818,094
Aug 18 $ 0.0000146
+4.45%
$ 3.9 million $ 819,339
Aug 11 $ 0.000014
+2.09%
$ 4 million $ 1 million
Aug 4 $ 0.0000152
+9.71%
$ 3.92 million $ 893,470
Jul 28 $ 0.0000137
-38.33%
$ 3.98 million $ 974,508
Jul 21 $ 0.0000201
+21.26%
$ 6.39 million $ 1.12 million
Jul 14 $ 0.000014
+2.17%
$ 4.76 million $ 872,576
Jul 7 $ 0.0000143
+6.31%
$ 3.95 million $ 864,446
Jun 30 $ 0.0000138
-15.01%
$ 3.86 million $ 761,630
Jun 23 $ 0.0000161
+19.07%
$ 4.66 million $ 1.04 million
Jun 16 $ 0.0000154
-3.61%
$ 3.88 million $ 1.28 million
Jun 9 $ 0.0000154
-11.85%
$ 4.61 million $ 1.48 million
Jun 2 $ 0.0000176
-7.06%
$ 5.02 million $ 1.46 million
May 26 $ 0.0000189
-12.74%
$ 5.43 million $ 1.84 million
May 19 $ 0.0000222
-12.33%
$ 6.22 million $ 1.66 million
May 12 $ 0.0000261
+9.54%
$ 7.28 million $ 1.08 million
Download