KANGO KRC Historical Data

KANGO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0000212
-1.69%
$6.1 million $284,440
May 28, 2025 $0.0000216
-2.15%
$6.2 million $252,495
May 27, 2025 $0.0000221
+2.43%
$6.34 million $266,146
May 26, 2025 $0.0000216
-0.64%
$6.19 million $249,609
May 25, 2025 $0.0000217
-2.38%
$6.22 million $257,305
May 24, 2025 $0.0000222
+1.88%
$6.38 million $269,088
May 23, 2025 $0.0000219
-9.53%
$6.27 million $276,014
May 22, 2025 $0.0000242
-1.16%
$6.94 million $282,286
May 21, 2025 $0.0000244
-0.53%
$7.01 million $264,653
May 20, 2025 $0.0000246
+3.22%
$7.05 million $285,436
May 19, 2025 $0.0000238
-6.14%
$6.83 million $282,109
May 18, 2025 $0.0000254
-2.80%
$7.28 million $145,953
May 17, 2025 $0.0000261
-7.59%
$7.49 million $133,983
May 16, 2025 $0.0000282
+9.66%
$8.1 million $147,062
May 15, 2025 $0.0000257
-2.10%
$7.37 million $93,788
May 14, 2025 $0.0000263
+14.78%
$7.53 million $312,024
May 13, 2025 $0.0000229
-1.63%
$6.57 million $179,732
May 12, 2025 $0.0000233
-2.35%
$6.68 million $214,895
May 11, 2025 $0.0000239
+12.98%
$6.85 million $276,793
May 10, 2025 $0.0000211
+7.11%
$6.06 million $269,307
May 9, 2025 $0.0000197
-7.62%
$5.66 million $272,867
May 8, 2025 $0.0000213
+3.91%
$6.12 million $295,728
May 7, 2025 $0.0000208
-1.25%
$5.97 million $256,982
May 6, 2025 $0.0000211
-10.73%
$6.05 million $145,396
May 5, 2025 $0.0000236
-4.82%
$6.78 million $265,892
May 4, 2025 $0.0000248
+0.00%
$7.12 million $340,024
May 3, 2025 $0.0000248
-0.07%
$7.12 million $360,424
May 2, 2025 $0.0000247
+1.91%
$7.09 million $143,517
May 1, 2025 $0.0000243
+14.00%
$6.96 million $332,376
Apr 30, 2025 $0.0000213
-10.15%
$6.11 million $292,291
Apr 29, 2025 $0.0000237
-0.60%
$6.8 million $128,719
Apr 28, 2025 $0.0000238
+12.52%
$6.83 million $340,397
Apr 27, 2025 $0.0000212
+3.60%
$6.07 million $336,867
Apr 26, 2025 $0.0000204
+10.13%
$5.86 million $327,455
Apr 25, 2025 $0.0000185
+5.54%
$5.32 million $313,239
Apr 24, 2025 $0.0000176
+0.20%
$5.04 million $149,483
Apr 23, 2025 $0.0000175
-3.79%
$5.03 million $295,942
Apr 22, 2025 $0.0000182
+27.03%
$5.23 million $325,743
Apr 21, 2025 $0.0000144
+17.07%
$4.12 million $268,042
Apr 20, 2025 $0.000014
+3.02%
$4.02 million $160,787
Apr 19, 2025 $0.0000136
-4.84%
$3.91 million $232,863
Apr 18, 2025 $0.0000143
-3.47%
$4.11 million $205,532
Apr 17, 2025 $0.0000148
-6.21%
$4.24 million $199,734
Apr 16, 2025 $0.0000158
-8.71%
$4.52 million $260,576
Apr 15, 2025 $0.0000173
-3.54%
$4.96 million $261,751
Apr 14, 2025 $0.0000179
+10.58%
$5.13 million $283,092
Apr 13, 2025 $0.0000162
-9.51%
$4.64 million $264,004
Apr 12, 2025 $0.0000178
+4.59%
$5.1 million $277,473
Apr 11, 2025 $0.000017
+10.89%
$4.87 million $303,800
Apr 10, 2025 $0.0000153
+0.49%
$4.39 million $258,808