KANGO KRC Historical Data

KANGO Page 10
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0₆418
+0.00%
$119,823 $3,752
Aug 3, 10 PM $0.0₆418
+0.00%
$119,823 $3,745
Aug 3, 9 PM $0.0₆418
+0.00%
$119,823 $3,774
Aug 3, 8 PM $0.0₆418
+0.00%
$119,823 $3,774
Aug 3, 7 PM $0.0₆418
+0.00%
$119,823 $3,773
Aug 3, 6 PM $0.0₆418
-0.52%
$119,823 $3,774
Aug 3, 5 PM $0.0₆42
+0.00%
$120,454 $3,774
Aug 3, 4 PM $0.0₆42
+0.00%
$120,454 $3,774
Aug 3, 3 PM $0.0₆42
+0.00%
$120,454 $3,776
Aug 3, 2 PM $0.0₆42
+0.00%
$120,454 $3,776
Aug 3, 1 PM $0.0₆42
+0.00%
$120,454 $3,776
Aug 3, 12 PM $0.0₆42
+0.00%
$120,454 $3,843
Aug 3, 11 AM $0.0₆42
+0.00%
$120,454 $3,836
Aug 3, 10 AM $0.0₆42
+0.00%
$120,454 $3,836
Aug 3, 9 AM $0.0₆42
+0.77%
$120,454 $3,831
Aug 3, 8 AM $0.0₆417
+0.00%
$119,536 $3,826
Aug 3, 7 AM $0.0₆417
+0.00%
$119,536 $3,821
Aug 3, 6 AM $0.0₆417
+0.00%
$119,536 $3,820
Aug 3, 5 AM $0.0₆417
+0.00%
$119,536 $3,815
Aug 3, 4 AM $0.0₆417
+0.12%
$119,536 $3,777
Aug 3, 3 AM $0.0₆417
+0.00%
$119,536 $3,723
Aug 3, 2 AM $0.0₆417
+0.00%
$119,536 $3,651
Aug 3, 1 AM $0.0₆417
-0.26%
$119,536 $3,573
Aug 3, 12 AM $0.0₆418
+0.00%
$119,851 $3,518
Aug 2, 11 PM $0.0₆418
+0.00%
$119,851 $3,513
Aug 2, 10 PM $0.0₆418
+0.00%
$119,851 $3,507
Aug 2, 9 PM $0.0₆418
+0.00%
$119,851 $3,472
Aug 2, 8 PM $0.0₆418
-0.50%
$119,851 $3,488
Aug 2, 7 PM $0.0₆42
+0.00%
$120,454 $3,544
Aug 2, 6 PM $0.0₆418
-0.50%
$119,851 $3,588
Aug 2, 5 PM $0.0₆42
+0.00%
$120,454 $3,686
Aug 2, 4 PM $0.0₆42
+7.62%
$120,454 $3,717
Aug 2, 3 PM $0.0₆39
+0.00%
$111,930 $4
Aug 2, 2 PM $0.0₆39
+0.00%
$111,930 $4
Aug 2, 1 PM $0.0₆39
-2.91%
$111,930 $4
Aug 2, 12 PM $0.0₆402
-0.30%
$115,284 $3,634
Aug 2, 11 AM $0.0₆403
-0.32%
$115,628 $3,638
Aug 2, 10 AM $0.0₆404
+0.22%
$116,001 $3,656
Aug 2, 9 AM $0.0₆403
+0.00%
$115,743 $3,714
Aug 2, 8 AM $0.0₆403
+0.00%
$115,743 $3,763
Aug 2, 7 AM $0.0₆403
+0.00%
$115,743 $3,766
Aug 2, 6 AM $0.0₆403
-0.47%
$115,743 $3,766
Aug 2, 5 AM $0.0₆405
+0.00%
$116,288 $3,770
Aug 2, 4 AM $0.0₆405
+0.00%
$116,288 $3,773
Aug 2, 3 AM $0.0₆405
+0.00%
$116,288 $3,776
Aug 2, 2 AM $0.0₆405
+0.00%
$116,292 $3,775
Aug 2, 1 AM $0.0₆405
+0.60%
$116,292 $3,778
Aug 2, 12 AM $0.0₆402
+0.00%
$115,431 $3,763
Aug 1, 11 PM $0.0₆402
+0.00%
$115,431 $3,767
Aug 1, 10 PM $0.0₆402
+0.17%
$115,431 $3,772