KANGO KRC Historical Data

KANGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₆834
+0.89%
$ 239,433 $ 33,214
Apr 11, 3 PM $ 0.0₆827
-3.60%
$ 237,325 $ 30,536
Apr 11, 2 PM $ 0.0₆858
+3.02%
$ 246,284 $ 29,550
Apr 11, 1 PM $ 0.0₆849
+0.77%
$ 243,744 $ 26,348
Apr 11, 12 PM $ 0.0₆843
-0.86%
$ 241,880 $ 24,671
Apr 11, 11 AM $ 0.0₆85
+1.93%
$ 243,988 $ 22,782
Apr 11, 10 AM $ 0.0₆834
-0.53%
$ 239,374 $ 20,332
Apr 11, 9 AM $ 0.0₆839
+1.41%
$ 240,650 $ 18,438
Apr 11, 8 AM $ 0.0₆827
-0.41%
$ 237,296 $ 16,496
Apr 11, 7 AM $ 0.0₆83
-0.04%
$ 238,270 $ 14,666
Apr 11, 6 AM $ 0.0₆831
-1.00%
$ 238,364 $ 11,816
Apr 11, 5 AM $ 0.0₆839
+0.26%
$ 240,781 $ 9,420
Apr 11, 4 AM $ 0.0₆837
+2.29%
$ 240,158 $ 7,318
Apr 11, 3 AM $ 0.0₆821
-1.29%
$ 235,694 $ 5,500
Apr 11, 1 AM $ 0.0₆871
+0.00%
$ 250,063 $ 3,153
Apr 11, 12 AM $ 0.0₆871
+0.00%
$ 250,063 $ 3,153
Apr 10, 11 PM $ 0.0₆871
+0.00%
$ 250,063 $ 3,167
Apr 10, 10 PM $ 0.0₆871
+0.65%
$ 250,063 $ 3,273
Apr 10, 9 PM $ 0.0₆863
+0.00%
$ 247,595 $ 3,273
Apr 10, 8 PM $ 0.0₆863
+0.00%
$ 247,595 $ 3,289
Apr 10, 7 PM $ 0.0₆863
-0.94%
$ 247,595 $ 3,311
Apr 10, 6 PM $ 0.0₆867
+0.00%
$ 248,829 $ 3,348
Apr 10, 5 PM $ 0.0₆867
+0.00%
$ 248,829 $ 3,355
Apr 10, 4 PM $ 0.0₆867
-1.86%
$ 248,829 $ 3,326
Apr 10, 3 PM $ 0.0₆883
+0.51%
$ 253,536 $ 3,311
Apr 10, 2 PM $ 0.0₆883
+0.00%
$ 253,536 $ 3,287
Apr 10, 1 PM $ 0.0₆883
+0.00%
$ 253,536 $ 3,292
Apr 10, 12 PM $ 0.0₆883
+0.00%
$ 253,536 $ 3,326
Apr 10, 11 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,334
Apr 10, 10 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,343
Apr 10, 9 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,351
Apr 10, 8 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,360
Apr 10, 7 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,368
Apr 10, 6 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,380
Apr 10, 5 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,388
Apr 10, 4 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,388
Apr 10, 3 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,397
Apr 10, 2 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,394
Apr 10, 1 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,402
Apr 10, 12 AM $ 0.0₆883
-1.19%
$ 253,536 $ 3,427
Apr 9, 11 PM $ 0.0₆892
-3.56%
$ 256,004 $ 3,445
Apr 9, 10 PM $ 0.0₆925
+0.00%
$ 265,446 $ 3,390
Apr 9, 9 PM $ 0.0₆925
+0.00%
$ 265,446 $ 3,418
Apr 9, 8 PM $ 0.0₆925
+0.00%
$ 265,446 $ 3,404
Apr 9, 7 PM $ 0.0₆925
+0.00%
$ 265,446 $ 3,366
Apr 9, 6 PM $ 0.0₆925
+0.00%
$ 265,446 $ 3,304
Apr 9, 5 PM $ 0.0₆924
-0.09%
$ 265,217 $ 3,258
Apr 9, 4 PM $ 0.0₆925
+0.00%
$ 265,446 $ 3,230
Apr 9, 3 PM $ 0.0₆925
+0.00%
$ 265,446 $ 3,231
Apr 9, 2 PM $ 0.0₆925
-1.95%
$ 265,446 $ 3,232