KANGO KRC Historical Data

KANGO Page 10
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0₆648
+0.00%
$ 185,679 $ 55,678
6:39 PM $ 0.0₆648
+0.00%
$ 185,960 $ 56,039
6:36 PM $ 0.0₆628
+0.00%
$ 185,960 $ 56,037
6:34 PM $ 0.0₆628
+0.00%
$ 180,175 $ 54,531
6:31 PM $ 0.0₆628
+0.00%
$ 180,175 $ 54,528
6:29 PM $ 0.0₆628
+0.00%
$ 180,175 $ 54,463
6:26 PM $ 0.0₆648
+0.00%
$ 180,175 $ 54,465
6:24 PM $ 0.0₆648
+0.00%
$ 186,014 $ 56,441
6:21 PM $ 0.0₆648
+0.00%
$ 186,014 $ 56,442
6:19 PM $ 0.0₆635
+0.00%
$ 182,139 $ 55,294
6:16 PM $ 0.0₆63
+0.00%
$ 182,139 $ 55,292
6:14 PM $ 0.0₆63
+0.00%
$ 180,735 $ 54,896
6:11 PM $ 0.0₆649
+0.00%
$ 180,735 $ 54,896
6:09 PM $ 0.0₆649
+0.00%
$ 186,246 $ 56,357
6:06 PM $ 0.0₆629
+0.00%
$ 186,246 $ 56,356
6:04 PM $ 0.0₆629
+0.00%
$ 180,458 $ 54,542
6:01 PM $ 0.0₆629
-2.53%
$ 180,458 $ 54,544
5:59 PM $ 0.0₆645
-0.29%
$ 185,139 $ 55,668
5:56 PM $ 0.0₆629
+0.00%
$ 185,139 $ 53,397
5:54 PM $ 0.0₆628
+0.00%
$ 180,183 $ 52,237
5:51 PM $ 0.0₆644
+0.00%
$ 180,183 $ 54,506
5:49 PM $ 0.0₆644
+0.00%
$ 184,866 $ 55,828
5:46 PM $ 0.0₆627
+0.00%
$ 184,866 $ 55,829
5:44 PM $ 0.0₆627
+0.00%
$ 179,908 $ 54,476
5:41 PM $ 0.0₆63
+0.00%
$ 179,908 $ 52,206
5:39 PM $ 0.0₆63
+0.00%
$ 180,806 $ 52,927
5:36 PM $ 0.0₆631
+0.00%
$ 180,806 $ 52,927
5:34 PM $ 0.0₆631
+0.00%
$ 181,093 $ 53,338
5:31 PM $ 0.0₆637
+0.00%
$ 181,093 $ 55,605
5:29 PM $ 0.0₆637
+0.00%
$ 182,944 $ 56,140
5:26 PM $ 0.0₆637
+0.00%
$ 182,944 $ 53,873
5:24 PM $ 0.0₆637
+0.00%
$ 182,813 $ 53,616
5:21 PM $ 0.0₆644
+0.00%
$ 182,813 $ 53,616
5:19 PM $ 0.0₆644
+0.00%
$ 184,820 $ 53,764
5:16 PM $ 0.0₆633
+0.00%
$ 184,820 $ 53,764
5:14 PM $ 0.0₆633
+0.00%
$ 181,666 $ 52,879
5:11 PM $ 0.0₆65
+0.00%
$ 181,666 $ 52,879
5:09 PM $ 0.0₆65
+0.00%
$ 186,540 $ 54,241
5:06 PM $ 0.0₆635
+0.00%
$ 186,540 $ 56,501
5:04 PM $ 0.0₆635
+0.00%
$ 182,113 $ 55,266
5:01 PM $ 0.0₆636
-1.70%
$ 182,113 $ 53,006
4:59 PM $ 0.0₆647
+0.00%
$ 185,680 $ 54,206
4:56 PM $ 0.0₆635
+0.00%
$ 185,680 $ 54,206
4:54 PM $ 0.0₆635
+0.00%
$ 182,240 $ 53,344
4:51 PM $ 0.0₆647
+0.00%
$ 182,240 $ 53,344
4:49 PM $ 0.0₆647
+0.00%
$ 185,680 $ 54,073
4:46 PM $ 0.0₆645
+0.00%
$ 185,680 $ 54,073
4:44 PM $ 0.0₆645
+0.00%
$ 185,106 $ 53,867
4:41 PM $ 0.0₆649
+0.00%
$ 185,106 $ 56,127
4:39 PM $ 0.0₆649
+0.00%
$ 186,253 $ 56,708