KANGO KRC Historical Data

KANGO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000102
-5.90%
$ 29.4 million $ 928,340
Dec 15, 2024 $ 0.000109
-1.84%
$ 31.28 million $ 1.96 million
Dec 14, 2024 $ 0.000111
-16.77%
$ 31.72 million $ 2.4 million
Dec 13, 2024 $ 0.000133
+34.91%
$ 38.11 million $ 1.98 million
Dec 12, 2024 $ 0.0000998
-10.00%
$ 28.65 million $ 2.05 million
Dec 11, 2024 $ 0.000111
+11.51%
$ 31.72 million $ 1.51 million
Dec 10, 2024 $ 0.0000991
+11.19%
$ 28.44 million $ 1.51 million
Dec 9, 2024 $ 0.0000893
-14.27%
$ 25.63 million $ 2.19 million
Dec 8, 2024 $ 0.000104
+2.42%
$ 29.83 million $ 2.24 million
Dec 7, 2024 $ 0.000102
-6.73%
$ 29.28 million $ 1.43 million
Dec 6, 2024 $ 0.000109
-7.29%
$ 31.41 million $ 1.76 million
Dec 5, 2024 $ 0.000118
+5.30%
$ 33.87 million $ 2.86 million
Dec 4, 2024 $ 0.000112
-6.20%
$ 32.18 million $ 2.21 million
Dec 3, 2024 $ 0.00012
+9.37%
$ 34.42 million $ 2.57 million
Dec 2, 2024 $ 0.000109
-28.26%
$ 30.75 million $ 2.56 million
Dec 1, 2024 $ 0.000152
+39.95%
$ 43.69 million $ 2.64 million
Nov 30, 2024 $ 0.000107
+30.98%
$ 30.34 million $ 528,335
Nov 29, 2024 $ 0.0000814
-8.71%
$ 23.22 million $ 885,418
Nov 28, 2024 $ 0.0000891
-9.30%
$ 25.77 million $ 1.49 million
Nov 27, 2024 $ 0.000098
-19.44%
$ 28.14 million $ 2.99 million
Nov 26, 2024 $ 0.000122
-0.16%
$ 34.93 million $ 2.38 million
Nov 25, 2024 $ 0.000122
-18.33%
$ 34.99 million $ 1.99 million
Nov 24, 2024 $ 0.000149
+13.84%
$ 42.9 million $ 2.74 million
Nov 23, 2024 $ 0.000131
-10.27%
$ 37.67 million $ 4.56 million
Nov 22, 2024 $ 0.000146
+25.45%
$ 41.89 million $ 5.23 million
Nov 21, 2024 $ 0.000117
+27.52%
$ 33.51 million $ 2.77 million
Nov 20, 2024 $ 0.0000919
+27.73%
$ 26.37 million $ 2.22 million
Nov 19, 2024 $ 0.0000719
+2.05%
$ 20.64 million $ 1.97 million
Nov 18, 2024 $ 0.000071
-3.95%
$ 20.37 million $ 3.18 million
Nov 17, 2024 $ 0.0000737
+29.62%
$ 21.16 million $ 3.17 million
Nov 16, 2024 $ 0.0000568
+76.86%
$ 16.3 million $ 2.08 million
Nov 15, 2024 $ 0.0000321
+18.00%
$ 9.22 million $ 1.25 million
Nov 14, 2024 $ 0.0000272
+9.29%
$ 7.81 million $ 1.12 million
Nov 13, 2024 $ 0.000025
-1.89%
$ 7.16 million $ 1.04 million
Nov 12, 2024 $ 0.0000255
-11.43%
$ 7.31 million $ 1.05 million
Nov 11, 2024 $ 0.0000288
+10.69%
$ 8.27 million $ 1.07 million
Nov 10, 2024 $ 0.0000259
-9.59%
$ 7.44 million $ 707,989
Nov 9, 2024 $ 0.0000288
-3.62%
$ 8.25 million $ 1.2 million
Nov 8, 2024 $ 0.00003
-3.20%
$ 8.61 million $ 766,186
Nov 7, 2024 $ 0.0000303
-0.72%
$ 8.7 million $ 639,026
Nov 6, 2024 $ 0.0000304
+11.03%
$ 8.73 million $ 913,949
Nov 5, 2024 $ 0.0000254
+18.78%
$ 7.3 million $ 773,929
Nov 4, 2024 $ 0.0000218
-18.90%
$ 6.27 million $ 827,924
Nov 3, 2024 $ 0.0000267
-3.54%
$ 7.65 million $ 677,657
Nov 2, 2024 $ 0.0000315
+24.19%
$ 9.05 million $ 1.03 million
Nov 1, 2024 $ 0.0000257
+22.80%
$ 7.37 million $ 892,387
Oct 31, 2024 $ 0.0000227
+46.43%
$ 6.53 million $ 1.49 million
Oct 30, 2024 $ 0.0000163
+81.18%
$ 4.67 million $ 995,039
Oct 29, 2024 $ 0.0₅895
-9.96%
$ 2.57 million $ 699,180
Download