KANGO KRC Historical Data

KANGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0₆925
-1.95%
$ 265,446 $ 3,232
Apr 9, 1 PM $ 0.0₆943
+0.00%
$ 270,727 $ 3,232
Apr 9, 12 PM $ 0.0₆943
+0.00%
$ 270,727 $ 3,200
Apr 9, 11 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,198
Apr 9, 10 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,197
Apr 9, 9 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,196
Apr 9, 8 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,196
Apr 9, 7 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,195
Apr 9, 6 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,192
Apr 9, 5 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,198
Apr 9, 4 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,198
Apr 9, 3 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,196
Apr 9, 2 AM $ 0.0₆943
+1.05%
$ 270,727 $ 3,195
Apr 9, 1 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,194
Apr 9, 12 AM $ 0.0₆933
-0.06%
$ 267,914 $ 3,188
Apr 8, 11 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,184
Apr 8, 10 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,190
Apr 8, 9 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,163
Apr 8, 8 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,161
Apr 8, 7 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,159
Apr 8, 6 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,154
Apr 8, 5 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,153
Apr 8, 4 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,150
Apr 8, 3 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,151
Apr 8, 2 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,171
Apr 8, 1 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,168
Apr 8, 12 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,189
Apr 8, 11 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,271
Apr 8, 10 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,339
Apr 8, 9 AM $ 0.0₆933
+0.15%
$ 267,914 $ 3,349
Apr 8, 8 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,340
Apr 8, 7 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,378
Apr 8, 6 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,376
Apr 8, 5 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,365
Apr 8, 4 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,359
Apr 8, 3 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,353
Apr 8, 2 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,349
Apr 8, 1 AM $ 0.0₆933
-0.70%
$ 267,914 $ 3,344
Apr 8, 12 AM $ 0.0₆94
+0.71%
$ 269,809 $ 3,328
Apr 7, 11 PM $ 0.0₆929
+1.30%
$ 266,623 $ 3,303
Apr 7, 10 PM $ 0.0₆917
+0.00%
$ 263,208 $ 3,252
Apr 7, 9 PM $ 0.0₆917
+0.00%
$ 263,208 $ 3,248
Apr 7, 8 PM $ 0.0₆917
+0.00%
$ 263,208 $ 3,252
Apr 7, 7 PM $ 0.0₆917
+0.00%
$ 263,208 $ 3,250
Apr 7, 6 PM $ 0.0₆917
+0.00%
$ 263,208 $ 3,262
Apr 7, 5 PM $ 0.0₆917
+0.00%
$ 263,208 $ 3,259
Apr 7, 4 PM $ 0.0₆915
-1.35%
$ 262,605 $ 3,255
Apr 7, 3 PM $ 0.0₆927
+0.00%
$ 266,192 $ 3,249
Apr 7, 2 PM $ 0.0₆927
+1.10%
$ 266,192 $ 3,234
Apr 7, 1 PM $ 0.0₆917
+0.02%
$ 263,294 $ 3,295