KANGO KRC Historical Data

KANGO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.0₆402
+0.17%
$115,431 $3,772
Aug 1, 9 PM $0.0₆401
+0.30%
$115,231 $3,776
Aug 1, 8 PM $0.0₆403
+0.30%
$115,575 $3,757
Aug 1, 7 PM $0.0₆401
-1.69%
$115,231 $3,722
Aug 1, 6 PM $0.0₆406
+0.00%
$116,579 $3,687
Aug 1, 5 PM $0.0₆406
+0.00%
$116,579 $3,588
Aug 1, 4 PM $0.0₆406
+0.00%
$116,579 $3,555
Aug 1, 3 PM $0.0₆406
+0.00%
$116,579 $3,558
Aug 1, 2 PM $0.0₆406
+0.00%
$116,579 $3,560
Aug 1, 1 PM $0.0₆406
+0.00%
$116,579 $3,564
Aug 1, 12 PM $0.0₆406
-2.00%
$116,579 $3,571
Aug 1, 11 AM $0.0₆415
-1.15%
$118,962 $3,596
Aug 1, 10 AM $0.0₆419
-0.05%
$120,351 $3,618
Aug 1, 9 AM $0.0₆42
-1.86%
$120,408 $3,611
Aug 1, 8 AM $0.0₆415
+0.00%
$118,962 $3,623
Aug 1, 7 AM $0.0₆415
+0.00%
$118,962 $3,653
Aug 1, 6 AM $0.0₆415
+0.00%
$118,962 $3,653
Aug 1, 5 AM $0.0₆415
+0.00%
$118,962 $3,653
Aug 1, 4 AM $0.0₆415
+0.00%
$118,962 $3,653
Aug 1, 3 AM $0.0₆415
+0.00%
$118,962 $3,653
Aug 1, 2 AM $0.0₆415
+0.00%
$118,962 $3,652
Aug 1, 1 AM $0.0₆415
+0.00%
$118,962 $3,659
Aug 1, 12 AM $0.0₆415
+0.00%
$118,962 $3,660
Jul 31, 11 PM $0.0₆415
+0.00%
$118,962 $3,661
Jul 31, 10 PM $0.0₆415
+0.00%
$118,962 $3,662
Jul 31, 9 PM $0.0₆415
+1.07%
$118,962 $3,663
Jul 31, 8 PM $0.0₆41
+0.00%
$117,699 $3,666
Jul 31, 7 PM $0.0₆41
-1.06%
$117,699 $3,644
Jul 31, 6 PM $0.0₆415
+0.00%
$118,962 $3,633
Jul 31, 5 PM $0.0₆415
+0.00%
$118,962 $3,634
Jul 31, 4 PM $0.0₆415
+0.00%
$118,962 $3,634
Jul 31, 3 PM $0.0₆415
-0.01%
$118,990 $3,651
Jul 31, 2 PM $0.0₆415
-0.01%
$118,990 $3,654
Jul 31, 1 PM $0.0₆415
+0.01%
$119,004 $3,681
Jul 31, 12 PM $0.0₆415
+0.00%
$118,990 $3,684
Jul 31, 11 AM $0.0₆416
+0.31%
$119,363 $3,663
Jul 31, 10 AM $0.0₆415
+0.00%
$118,990 $3,630
Jul 31, 9 AM $0.0₆415
+0.00%
$118,990 $3,582
Jul 31, 8 AM $0.0₆415
+0.00%
$118,990 $3,542
Jul 31, 7 AM $0.0₆415
+0.00%
$118,990 $3,519
Jul 31, 6 AM $0.0₆415
+0.00%
$118,990 $3,523
Jul 31, 5 AM $0.0₆415
+0.00%
$118,990 $3,528
Jul 31, 4 AM $0.0₆415
+0.01%
$119,005 $3,541
Jul 31, 3 AM $0.0₆415
+0.00%
$118,990 $3,538
Jul 31, 2 AM $0.0₆415
-0.55%
$118,990 $3,543
Jul 31, 1 AM $0.0₆417
+0.00%
$119,664 $3,548
Jul 31, 12 AM $0.0₆417
+0.00%
$119,650 $3,544
Jul 30, 11 PM $0.0₆417
+0.00%
$119,650 $3,548
Jul 30, 10 PM $0.0₆417
+0.00%
$119,650 $3,606
Jul 30, 9 PM $0.0₆417
+0.00%
$119,650 $3,648